Caprisun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $19.869,37 | $3,96 | N/A |
| 2026-09-10 | $19.877,90 | $3,96 | $0,00001987 |
| 2026-09-05 | $19.536,97 | $2,13 | $0,00001988 |
| 2026-09-04 | $19.357,72 | $2,23 | $0,00001954 |
| 2026-09-03 | $19.398,67 | $2,24 | $0,00001936 |
| 2026-09-02 | $18.975,76 | $1,32 | $0,00001940 |
| 2026-09-01 | $16.416,49 | $1,14 | $0,00001898 |
| 2026-08-28 | $17.843,88 | $18,58 | $0,00001642 |
| 2026-08-27 | $19.647,97 | $20,90 | $0,00001784 |
| 2026-08-25 | $20.206 | $1,20 | $0,00001965 |
| 2026-08-24 | $19.360,44 | $10,76 | $0,00002021 |
| 2026-08-23 | $20.245 | $12,35 | $0,00001936 |
| 2026-08-22 | $20.274 | $1,10 | $0,00002025 |
| 2026-08-21 | $19.871,29 | $53,16 | $0,00002027 |
| 2026-08-20 | $19.228,34 | $29,04 | $0,00001987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
