Caprisun Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $20.509 | $38,24 | N/A |
| 2026-10-30 | $20.483 | $30,80 | $0,00002051 |
| 2026-10-29 | $19.315,08 | $22,54 | $0,00002048 |
| 2026-10-28 | $19.161,69 | $1,007 | $0,00001932 |
| 2026-10-26 | $18.477,16 | $1,19 | $0,00001916 |
| 2026-10-19 | $19.147,83 | $2,14 | $0,00001848 |
| 2026-10-18 | $19.040,08 | $2,13 | $0,00001915 |
| 2026-10-16 | $19.180,19 | $4,68 | $0,00001904 |
| 2026-10-15 | $19.329,73 | $2,27 | $0,00001918 |
| 2026-10-04 | $19.756,97 | $1,11 | $0,00001933 |
| 2026-10-03 | $19.561,13 | $1,23 | $0,00001976 |
| 2026-10-02 | $19.480,87 | $1,14 | $0,00001956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
