Caprisun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $18.994,86 | $2,01 | N/A |
| 2026-07-14 | $18.912,76 | $10,84 | $0,00001899 |
| 2026-07-13 | $19.389,61 | $14,07 | $0,00001891 |
| 2026-07-12 | $19.242,33 | $1,84 | $0,00001939 |
| 2026-07-11 | $19.554,62 | $3,51 | $0,00001924 |
| 2026-07-10 | $19.476,04 | $1,80 | $0,00001955 |
| 2026-07-09 | $19.305,25 | $2,12 | $0,00001948 |
| 2026-07-08 | $19.470,02 | $1,42 | $0,00001931 |
| 2026-07-07 | $19.265,34 | $1,40 | $0,00001947 |
| 2026-07-06 | $19.244,41 | $1,18 | $0,00001927 |
| 2026-07-05 | $19.186,59 | $1,21 | $0,00001924 |
| 2026-07-04 | $19.194,42 | $1,21 | $0,00001919 |
| 2026-07-03 | $18.766,17 | $11,35 | $0,00001919 |
| 2026-07-02 | $18.597,97 | $4,01 | $0,00001877 |
| 2026-07-01 | $18.419,47 | $5,53 | $0,00001860 |
| 2026-06-30 | $18.472,66 | $5,54 | $0,00001842 |
| 2026-06-29 | $18.937,00 | $16,83 | $0,00001847 |
| 2026-06-28 | $18.976,39 | $17,22 | $0,00001894 |
| 2026-06-27 | $18.784,38 | $1,82 | $0,00001898 |
| 2026-06-26 | $19.014,20 | $7,11 | $0,00001878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
