Caprisun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $18.933,97 | $1,79 | N/A |
| 2026-06-06 | $18.854,41 | $8,22 | $0,00001893 |
| 2026-06-05 | $19.576,97 | $9,78 | $0,00001885 |
| 2026-06-04 | $19.595,63 | $16,46 | $0,00001956 |
| 2026-06-03 | $19.540,01 | $105,53 | $0,00001960 |
| 2026-06-02 | $20.383 | $1,29 | $0,00001955 |
| 2026-06-01 | $20.810 | $4,10 | $0,00002038 |
| 2026-05-31 | $20.630 | $28,61 | $0,00002082 |
| 2026-05-30 | $20.484 | $1,28 | $0,00002063 |
| 2026-05-29 | $21.096 | $10,57 | $0,00002048 |
| 2026-05-28 | $21.985 | $19,53 | $0,00002110 |
| 2026-05-27 | $22.409 | $28,47 | $0,00002198 |
| 2026-05-26 | $21.940 | $6,93 | $0,00002242 |
| 2026-05-25 | $21.940 | $6,93 | $0,00002196 |
| 2026-05-24 | $21.429 | $1,52 | $0,00002196 |
| 2026-05-23 | $21.445 | $8,02 | $0,00002143 |
| 2026-05-22 | $21.445 | $8,02 | $0,00002144 |
| 2026-05-21 | $21.237 | $15,32 | $0,00002144 |
| 2026-05-20 | $21.221 | $15,85 | $0,00002124 |
| 2026-05-19 | $21.051 | $15,63 | $0,00002122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
