Caprisun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $19.528,88 | $41,84 | N/A |
| 2026-04-16 | $19.609,60 | $60,20 | $0,00001953 |
| 2026-04-15 | $19.432,65 | $1,24 | $0,00001960 |
| 2026-04-14 | $19.272,79 | $18,22 | $0,00001943 |
| 2026-04-13 | $19.272,79 | $18,22 | $0,00001927 |
| 2026-04-04 | $19.017,22 | $2,11 | $0,00001927 |
| 2026-04-03 | $18.960,31 | $2,65 | $0,00001902 |
| 2026-04-02 | $19.258,17 | $1,36 | $0,00001896 |
| 2026-04-01 | $18.602,25 | $0,882859 | $0,00001925 |
| 2026-03-31 | $19.017,05 | $5,77 | $0,00001860 |
| 2026-03-30 | $19.421,68 | $2,04 | $0,00001901 |
| 2026-03-29 | $18.800,00 | $0,735008 | $0,00001942 |
| 2026-03-28 | $18.803,91 | $1,24 | $0,00001884 |
| 2026-03-27 | $18.564,47 | $1,22 | $0,00001880 |
| 2026-03-26 | $18.498,66 | $1,25 | $0,00001856 |
| 2026-03-25 | $18.498,66 | $1,25 | $0,00001850 |
| 2026-03-23 | $19.003,34 | $1,10 | $0,00001850 |
| 2026-03-22 | $19.003,34 | $1,10 | $0,00001901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
