CAPSULE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $5.215,14 | $976,36 | N/A |
| 2026-05-09 | $7.052,85 | $1.343,80 | $0,00000522 |
| 2026-05-08 | $6.365,74 | $167,94 | $0,00000705 |
| 2026-05-07 | $5.879,92 | $367,89 | $0,00000637 |
| 2026-05-06 | $5.131,36 | $741,53 | $0,00000588 |
| 2026-05-05 | $4.523,62 | $2.507,47 | $0,00000513 |
| 2026-05-04 | $4.764,42 | $445,95 | $0,00000455 |
| 2026-05-03 | $5.087,74 | $1.492,85 | $0,00000476 |
| 2026-05-02 | $8.221,17 | $3.465,59 | $0,00000509 |
| 2026-05-01 | $5.153,99 | $224,31 | $0,00000822 |
| 2026-04-30 | $5.211,50 | $801,04 | $0,00000515 |
| 2026-04-29 | $6.302,66 | $247,95 | $0,00000521 |
| 2026-04-28 | $6.686,20 | $669,43 | $0,00000630 |
| 2026-04-27 | $8.727,26 | $2.767,97 | $0,00000669 |
| 2026-04-26 | $5.347,43 | $73,51 | $0,00000873 |
| 2026-04-25 | $5.164,22 | $181,19 | $0,00000535 |
| 2026-04-24 | $4.988,89 | $525,24 | $0,00000517 |
| 2026-04-23 | $4.207,42 | $176,48 | $0,00000500 |
| 2026-04-22 | $4.702,84 | $166,14 | $0,00000421 |
| 2026-04-21 | $4.729,78 | $165,40 | $0,00000470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
