CAPSULE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $13.736,24 | $1.455,47 | N/A |
| 2026-03-23 | $10.093,44 | $569,48 | $0,00001374 |
| 2026-03-22 | $9.017,14 | $438,00 | $0,00001009 |
| 2026-03-21 | $11.276,52 | $1.280,53 | $0,00000907 |
| 2026-03-20 | $9.053,83 | $567,02 | $0,00001128 |
| 2026-03-19 | $9.045,84 | $716,41 | $0,00000905 |
| 2026-03-18 | $10.999,14 | $1.064,29 | $0,00000905 |
| 2026-03-17 | $12.389,99 | $1.412,87 | $0,00001100 |
| 2026-03-16 | $8.182,46 | $57,79 | $0,00001239 |
| 2026-03-15 | $7.778,74 | $392,90 | $0,00000810 |
| 2026-03-14 | $6.716,06 | $915,17 | $0,00000778 |
| 2026-03-13 | $4.694,68 | $169,04 | $0,00000672 |
| 2026-03-12 | $5.020,46 | $33,32 | $0,00000470 |
| 2026-03-11 | $4.955,55 | $66,40 | $0,00000508 |
| 2026-03-10 | $5.110,75 | $12,36 | $0,00000496 |
| 2026-03-09 | $4.989,18 | $12.019,85 | $0,00000510 |
| 2026-03-08 | $5.888,84 | $11,68 | $0,00000496 |
| 2026-03-07 | $5.938,81 | $147,95 | $0,00000589 |
| 2026-03-06 | $6.821,31 | $4,10 | $0,00000597 |
| 2026-03-05 | $7.303,21 | $65,46 | $0,00000682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
