Captain Ethereum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $18.069,36 | $288,83 | N/A |
| 2026-10-02 | $17.649,93 | $6,85 | $0,00001807 |
| 2026-10-01 | $17.704,77 | $953,43 | $0,00001765 |
| 2026-09-30 | $17.654,86 | $27,68 | $0,00001770 |
| 2026-09-29 | $17.792,90 | $22,34 | $0,00001765 |
| 2026-09-28 | $18.246,24 | $301,91 | $0,00001779 |
| 2026-09-25 | $19.215,84 | $60,49 | $0,00001825 |
| 2026-09-24 | $18.768,92 | $3,89 | $0,00001922 |
| 2026-09-22 | $19.827,73 | $106,56 | $0,00001877 |
| 2026-09-21 | $19.554,06 | $351,75 | $0,00001983 |
| 2026-09-18 | $18.751,47 | $1,14 | $0,00001955 |
| 2026-09-16 | $18.616,47 | $294,48 | $0,00001875 |
| 2026-09-15 | $20.238 | $56,04 | $0,00001862 |
| 2026-09-14 | $19.624,92 | $7,36 | $0,00002024 |
| 2026-09-13 | $20.132 | $8,31 | $0,00001962 |
| 2026-09-12 | $18.812,70 | $622,57 | $0,00002013 |
| 2026-09-11 | $19.210,28 | $635,73 | $0,00001881 |
| 2026-09-10 | $17.005,42 | $8,56 | $0,00001921 |
| 2026-09-09 | $17.955,97 | $248,69 | $0,00001701 |
| 2026-09-08 | $17.859,97 | $997,92 | $0,00001796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
