Captain Ethereum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $16.640,57 | $328,47 | N/A |
| 2026-07-30 | $16.660,38 | $328,86 | $0,00001664 |
| 2026-07-28 | $17.231,98 | $128,18 | $0,00001666 |
| 2026-07-27 | $18.183,60 | $10,38 | $0,00001723 |
| 2026-07-22 | $17.868,24 | $7,44 | $0,00001818 |
| 2026-07-18 | $17.236,66 | $8,25 | $0,00001787 |
| 2026-07-17 | $17.847,56 | $127,15 | $0,00001724 |
| 2026-07-16 | $18.578,73 | $45,17 | $0,00001785 |
| 2026-07-15 | $18.223,43 | $14,56 | $0,00001858 |
| 2026-07-09 | $17.235,37 | $554,62 | $0,00001822 |
| 2026-07-08 | $19.662,81 | $2.486,79 | $0,00001724 |
| 2026-07-07 | $17.794,46 | $352,69 | $0,00001966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
