Captain Ethereum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $17.846,11 | $36,87 | N/A |
| 2026-06-17 | $17.846,11 | $36,87 | $0,00001785 |
| 2026-06-11 | $16.416,12 | $48,74 | $0,00001785 |
| 2026-06-10 | $16.544,75 | $781,33 | $0,00001642 |
| 2026-06-09 | $16.544,75 | $781,33 | $0,00001654 |
| 2026-06-07 | $18.940,36 | $6,72 | $0,00001654 |
| 2026-06-06 | $18.984,69 | $61,79 | $0,00001894 |
| 2026-06-05 | $21.629 | $902,36 | $0,00001902 |
| 2026-06-04 | $20.608 | $1.212,91 | $0,00002163 |
| 2026-06-03 | $26.050 | $10,67 | $0,00002058 |
| 2026-06-02 | $26.123 | $10,69 | $0,00002605 |
| 2026-06-01 | $26.123 | $10,69 | $0,00002610 |
| 2026-05-30 | $25.821 | $198,62 | $0,00002610 |
| 2026-05-29 | $25.403 | $83,49 | $0,00002582 |
| 2026-05-28 | $25.978 | $10,52 | $0,00002540 |
| 2026-05-27 | $26.152 | $88,35 | $0,00002598 |
| 2026-05-26 | $26.576 | $499,83 | $0,00002612 |
| 2026-05-25 | $28.683 | $1.517,31 | $0,00002659 |
| 2026-05-24 | $25.878 | $390,84 | $0,00002869 |
| 2026-05-23 | $26.239 | $822,53 | $0,00002588 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
