Captain Kuma Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $1.900.824 | $2,13 | N/A |
| 2026-10-02 | $1.899.198 | $72,32 | $0,00211205 |
| 2026-10-01 | $1.893.500 | $47,50 | $0,00211025 |
| 2026-09-30 | $1.910.791 | $2.136,19 | $0,00210391 |
| 2026-09-29 | $2.038.621 | $21,25 | $0,00212313 |
| 2026-09-28 | $2.053.296 | $21,41 | $0,00226516 |
| 2026-09-27 | $2.082.458 | $1,098 | $0,00228147 |
| 2026-09-26 | $2.091.689 | $2,20 | $0,00231387 |
| 2026-09-25 | $2.006.215 | $7,82 | $0,00232413 |
| 2026-09-24 | $1.972.530 | $8,00 | $0,00222915 |
| 2026-09-23 | $2.035.892 | $62,81 | $0,00219173 |
| 2026-09-22 | $2.085.390 | $5,61 | $0,00226213 |
| 2026-09-21 | $1.991.501 | $1,15 | $0,00231713 |
| 2026-09-20 | $1.909.849 | $31,80 | $0,00221281 |
| 2026-09-19 | $1.939.225 | $290,70 | $0,00212208 |
| 2026-09-18 | $1.802.751 | $9,03 | $0,00215472 |
| 2026-09-17 | $1.688.703 | $26,43 | $0,00200308 |
| 2026-09-16 | $1.672.476 | $3,90 | $0,00187636 |
| 2026-09-15 | $1.766.668 | $1,021 | $0,00185833 |
| 2026-09-14 | $1.758.363 | $1,11 | $0,00196299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
