CAPTAIN ROBINHOOD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $8.812,80 | $94,85 | N/A |
| 2026-10-31 | $8.255,28 | $183,37 | $0,00000881 |
| 2026-10-30 | $8.614,91 | $19,18 | $0,00000826 |
| 2026-10-29 | $8.716,75 | $9,70 | $0,00000861 |
| 2026-10-24 | $9.059,83 | $6,57 | $0,00000872 |
| 2026-10-22 | $9.235,23 | $11,18 | $0,00000906 |
| 2026-10-20 | $9.249,32 | $3,29 | $0,00000924 |
| 2026-10-19 | $9.245,93 | $3,29 | $0,00000925 |
| 2026-10-14 | $9.688,29 | $114,48 | $0,00000925 |
| 2026-10-13 | $9.741,38 | $24,18 | $0,00000969 |
| 2026-10-12 | $9.982,18 | $24,78 | $0,00000974 |
| 2026-10-11 | $9.932,23 | $44,19 | $0,00000998 |
| 2026-10-09 | $9.950,30 | $13,85 | $0,00000993 |
| 2026-10-08 | $10.139,57 | $12,27 | $0,00000995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
