CaptainBNB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $913.769 | $110.449 | N/A |
| 2026-05-14 | $972.224 | $126.206 | $0,00091425 |
| 2026-05-13 | $988.224 | $118.349 | $0,00097413 |
| 2026-05-12 | $1.023.710 | $104.928 | $0,00098822 |
| 2026-05-11 | $892.239 | $109.718 | $0,00102449 |
| 2026-05-10 | $874.435 | $125.603 | $0,00089220 |
| 2026-05-09 | $807.312 | $124.419 | $0,00087443 |
| 2026-05-08 | $891.568 | $135.125 | $0,00080737 |
| 2026-05-07 | $695.291 | $113.828 | $0,00089154 |
| 2026-05-06 | $658.723 | $112.638 | $0,00069566 |
| 2026-05-05 | $706.599 | $121.569 | $0,00065872 |
| 2026-05-04 | $735.881 | $111.971 | $0,00070653 |
| 2026-05-03 | $749.782 | $112.399 | $0,00073589 |
| 2026-05-02 | $742.297 | $113.737 | $0,00075024 |
| 2026-05-01 | $731.810 | $107.251 | $0,00074117 |
| 2026-04-30 | $731.261 | $108.582 | $0,00073179 |
| 2026-04-29 | $739.355 | $111.173 | $0,00073232 |
| 2026-04-28 | $739.937 | $113.573 | $0,00073935 |
| 2026-04-27 | $759.065 | $119.840 | $0,00073993 |
| 2026-04-26 | $739.455 | $112.845 | $0,00075922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
