CaptainBNB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $797.580 | $58.280 | N/A |
| 2026-06-03 | $799.677 | $63.415 | $0,00079759 |
| 2026-06-02 | $829.482 | $69.176 | $0,00080048 |
| 2026-06-01 | $932.581 | $59.835 | $0,00082948 |
| 2026-05-31 | $963.110 | $61.389 | $0,00093261 |
| 2026-05-30 | $841.906 | $60.224 | $0,00096479 |
| 2026-05-29 | $751.195 | $101.602 | $0,00084288 |
| 2026-05-28 | $762.838 | $95.925 | $0,00075120 |
| 2026-05-27 | $753.585 | $98.432 | $0,00076284 |
| 2026-05-26 | $753.009 | $96.163 | $0,00075358 |
| 2026-05-25 | $744.241 | $98.917 | $0,00075287 |
| 2026-05-24 | $810.458 | $104.057 | $0,00074424 |
| 2026-05-23 | $802.851 | $105.037 | $0,00081045 |
| 2026-05-22 | $890.071 | $112.302 | $0,00080285 |
| 2026-05-21 | $906.809 | $103.817 | $0,00089007 |
| 2026-05-20 | $901.487 | $105.886 | $0,00090681 |
| 2026-05-19 | $893.693 | $105.328 | $0,00090178 |
| 2026-05-18 | $917.086 | $104.347 | $0,00089384 |
| 2026-05-17 | $903.736 | $111.561 | $0,00091339 |
| 2026-05-16 | $883.277 | $108.522 | $0,00090436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
