CaptainBNB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $728.226 | $103.997 | N/A |
| 2026-04-15 | $737.856 | $124.236 | $0,00072788 |
| 2026-04-14 | $484.986 | $89.375 | $0,00073786 |
| 2026-04-13 | $451.529 | $80.732 | $0,00048503 |
| 2026-04-12 | $457.162 | $81.085 | $0,00045153 |
| 2026-04-11 | $466.083 | $111.685 | $0,00045716 |
| 2026-04-10 | $560.956 | $95.172 | $0,00046606 |
| 2026-04-09 | $601.373 | $93.325 | $0,00056096 |
| 2026-04-08 | $677.122 | $91.449 | $0,00060157 |
| 2026-04-07 | $657.527 | $86.076 | $0,00067712 |
| 2026-04-06 | $673.763 | $104.728 | $0,00065753 |
| 2026-04-05 | $719.702 | $96.620 | $0,00067376 |
| 2026-04-04 | $695.328 | $95.658 | $0,00071746 |
| 2026-04-03 | $587.463 | $103.095 | $0,00069528 |
| 2026-04-02 | $686.081 | $119.517 | $0,00058724 |
| 2026-04-01 | $665.399 | $114.807 | $0,00068612 |
| 2026-03-31 | $711.849 | $113.753 | $0,00066540 |
| 2026-03-30 | $824.554 | $165.555 | $0,00071178 |
| 2026-03-29 | $820.101 | $155.242 | $0,00082515 |
| 2026-03-28 | $1.144.792 | $158.303 | $0,00081487 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
