CaptainBNB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $471.829 | $1.049.487 | N/A |
| 2026-09-11 | $459.800 | $1.078.011 | $0,00047183 |
| 2026-09-10 | $469.885 | $1.098.805 | $0,00045980 |
| 2026-09-09 | $488.973 | $1.107.974 | $0,00046989 |
| 2026-09-08 | $481.114 | $1.128.202 | $0,00048897 |
| 2026-09-07 | $622.564 | $1.440.237 | $0,00048111 |
| 2026-09-06 | $635.452 | $1.505.826 | $0,00062256 |
| 2026-09-05 | $410.698 | $941.113 | $0,00063545 |
| 2026-09-04 | $413.341 | $999.239 | $0,00041070 |
| 2026-09-03 | $390.770 | $933.055 | $0,00041334 |
| 2026-09-02 | $428.109 | $991.494 | $0,00039077 |
| 2026-09-01 | $498.306 | $1.153.312 | $0,00042811 |
| 2026-08-31 | $493.313 | $1.117.462 | $0,00049831 |
| 2026-08-30 | $499.942 | $1.147.250 | $0,00049331 |
| 2026-08-29 | $498.740 | $1.165.906 | $0,00049994 |
| 2026-08-28 | $513.214 | $1.171.695 | $0,00049874 |
| 2026-08-27 | $509.952 | $1.143.610 | $0,00051321 |
| 2026-08-26 | $500.890 | $1.097.709 | $0,00050995 |
| 2026-08-25 | $507.893 | $1.145.257 | $0,00050089 |
| 2026-08-24 | $650.493 | $1.284.509 | $0,00050789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
