CaptainBNB Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $485.705 | $16.930,85 | N/A |
| 2026-07-22 | $485.828 | $18.617,19 | $0,00048571 |
| 2026-07-21 | $487.017 | $19.046,65 | $0,00048583 |
| 2026-07-20 | $486.291 | $17.782,23 | $0,00048702 |
| 2026-07-19 | $522.299 | $18.169,90 | $0,00048629 |
| 2026-07-18 | $523.603 | $21.559 | $0,00052230 |
| 2026-07-17 | $527.257 | $17.653,52 | $0,00052360 |
| 2026-07-16 | $534.687 | $17.628,66 | $0,00052726 |
| 2026-07-15 | $536.623 | $16.271,26 | $0,00053469 |
| 2026-07-14 | $521.454 | $19.353,31 | $0,00053662 |
| 2026-07-13 | $528.548 | $21.025 | $0,00052145 |
| 2026-07-12 | $543.274 | $15.559,07 | $0,00052855 |
| 2026-07-11 | $541.504 | $18.239,45 | $0,00054327 |
| 2026-07-10 | $535.939 | $19.458,92 | $0,00054150 |
| 2026-07-09 | $533.525 | $27.432 | $0,00053594 |
| 2026-07-08 | $603.672 | $20.782 | $0,00053352 |
| 2026-07-07 | $607.827 | $27.475 | $0,00060367 |
| 2026-07-06 | $686.674 | $29.481 | $0,00060783 |
| 2026-07-05 | $680.239 | $15.777,04 | $0,00068667 |
| 2026-07-04 | $613.006 | $847,88 | $0,00068024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
