CaptainBNB Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $658.723 | $112.638 | N/A |
| 2026-05-05 | $706.599 | $121.569 | $0,00065872 |
| 2026-05-04 | $735.881 | $111.971 | $0,00070653 |
| 2026-05-03 | $749.782 | $112.399 | $0,00073589 |
| 2026-05-02 | $742.297 | $113.737 | $0,00075024 |
| 2026-05-01 | $731.810 | $107.251 | $0,00074117 |
| 2026-04-30 | $731.261 | $108.582 | $0,00073179 |
| 2026-04-29 | $739.355 | $111.173 | $0,00073232 |
| 2026-04-28 | $739.937 | $113.573 | $0,00073935 |
| 2026-04-27 | $759.065 | $119.840 | $0,00073993 |
| 2026-04-26 | $739.455 | $112.845 | $0,00075922 |
| 2026-04-25 | $771.040 | $115.755 | $0,00073891 |
| 2026-04-24 | $763.108 | $109.889 | $0,00077103 |
| 2026-04-23 | $774.021 | $133.669 | $0,00076311 |
| 2026-04-22 | $812.867 | $118.195 | $0,00077400 |
| 2026-04-21 | $729.295 | $109.955 | $0,00081502 |
| 2026-04-20 | $713.500 | $101.594 | $0,00072930 |
| 2026-04-19 | $746.652 | $104.633 | $0,00071350 |
| 2026-04-18 | $746.588 | $96.946 | $0,00074666 |
| 2026-04-17 | $751.811 | $99.787 | $0,00074659 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
