Captcha (captcha.social) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $13.007,69 | $55,19 | N/A |
| 2026-07-17 | $13.104,49 | $61,51 | $0,00001311 |
| 2026-07-16 | $12.896,31 | $1.744,28 | $0,00001290 |
| 2026-07-15 | $21.362 | $270,26 | $0,00002137 |
| 2026-07-14 | $19.435,24 | $44,22 | $0,00001944 |
| 2026-07-13 | $18.990,08 | $46,15 | $0,00001899 |
| 2026-07-12 | $19.037,61 | $410,02 | $0,00001904 |
| 2026-07-11 | $20.942 | $9,00 | $0,00002094 |
| 2026-07-10 | $21.261 | $156,22 | $0,00002126 |
| 2026-07-09 | $22.569 | $292,14 | $0,00002257 |
| 2026-07-08 | $22.284 | $61,48 | $0,00002229 |
| 2026-07-07 | $23.881 | $97,53 | $0,00002388 |
| 2026-07-06 | $24.187 | $380,99 | $0,00002419 |
| 2026-07-05 | $22.808 | $793,61 | $0,00002281 |
| 2026-07-04 | $28.705 | $42,62 | $0,00002871 |
| 2026-07-03 | $29.268 | $55,37 | $0,00002927 |
| 2026-07-02 | $28.533 | $1.656,51 | $0,00002854 |
| 2026-07-01 | $42.768 | $3.983,87 | $0,00004277 |
| 2026-06-30 | $30.636 | $4.704,68 | $0,00003064 |
| 2026-06-29 | $53.935 | $11.998,42 | $0,00005394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
