Captcha (captcha.social) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $28.213 | $876,80 | N/A |
| 2026-05-27 | $29.655 | $3.278,58 | $0,00002822 |
| 2026-05-26 | $28.314 | $1.641,92 | $0,00002966 |
| 2026-05-25 | $25.568 | $1.633,21 | $0,00002832 |
| 2026-05-24 | $31.802 | $5.039,81 | $0,00002562 |
| 2026-05-23 | $28.478 | $6.814,08 | $0,00003209 |
| 2026-05-22 | $43.645 | $2.850,01 | $0,00002842 |
| 2026-05-21 | $47.723 | $1.419,00 | $0,00004364 |
| 2026-05-20 | $47.663 | $371,60 | $0,00004773 |
| 2026-05-19 | $50.843 | $5.853,86 | $0,00004767 |
| 2026-05-18 | $56.736 | $5.867,79 | $0,00005087 |
| 2026-05-17 | $58.976 | $96.712 | $0,00005688 |
| 2026-05-16 | $63.445 | $95.303 | $0,00005898 |
| 2026-05-15 | $71.046 | $99.430 | $0,00006345 |
| 2026-05-14 | $69.353 | $91.899 | $0,00007105 |
| 2026-05-13 | $71.010 | $93.489 | $0,00006936 |
| 2026-05-12 | $76.945 | $96.834 | $0,00007102 |
| 2026-05-11 | $79.157 | $100.177 | $0,00007695 |
| 2026-05-10 | $86.578 | $123.459 | $0,00007916 |
| 2026-05-09 | $69.530 | $98.948 | $0,00008660 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
