Captcha (captcha.social) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $16.395,06 | $167,12 | N/A |
| 2026-09-01 | $17.077,68 | $199,35 | $0,00001640 |
| 2026-08-31 | $16.998,34 | $196,05 | $0,00001708 |
| 2026-08-30 | $18.283,90 | $22,52 | $0,00001700 |
| 2026-08-29 | $18.248,18 | $622,10 | $0,00001829 |
| 2026-08-28 | $16.506,66 | $1.894,12 | $0,00001825 |
| 2026-08-27 | $16.408,57 | $243,15 | $0,00001651 |
| 2026-08-26 | $17.036,37 | $248,04 | $0,00001641 |
| 2026-08-25 | $16.136,85 | $463,96 | $0,00001704 |
| 2026-08-24 | $17.054,58 | $3,01 | $0,00001614 |
| 2026-08-23 | $16.780,83 | $294,48 | $0,00001706 |
| 2026-08-22 | $15.317,42 | $365,29 | $0,00001678 |
| 2026-08-21 | $14.214,65 | $144,13 | $0,00001532 |
| 2026-08-20 | $14.341,43 | $225,06 | $0,00001422 |
| 2026-08-19 | $12.604,78 | $157,53 | $0,00001434 |
| 2026-08-18 | $13.241,60 | $1.444,33 | $0,00001261 |
| 2026-08-17 | $13.493,72 | $3.572,82 | $0,00001324 |
| 2026-08-16 | $16.249,19 | $144,58 | $0,00001350 |
| 2026-08-15 | $16.838,56 | $18,96 | $0,00001625 |
| 2026-08-14 | $17.027,69 | $8,71 | $0,00001684 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
