Capx AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $0,000000000000000000 | $301.075 | N/A |
| 2026-09-30 | $0,000000000000000000 | $163.720 | $0,192509 |
| 2026-09-29 | $0,000000000000000000 | $302.323 | $0,204796 |
| 2026-09-28 | $0,000000000000000000 | $170.485 | $0,206746 |
| 2026-09-27 | $0,000000000000000000 | $222.743 | $0,214540 |
| 2026-09-26 | $0,000000000000000000 | $294.837 | $0,214439 |
| 2026-09-25 | $0,000000000000000000 | $254.841 | $0,217292 |
| 2026-09-24 | $0,000000000000000000 | $304.312 | $0,210438 |
| 2026-09-23 | $0,000000000000000000 | $305.844 | $0,206954 |
| 2026-09-22 | $0,000000000000000000 | $216.576 | $0,216571 |
| 2026-09-21 | $0,000000000000000000 | $276.780 | $0,215933 |
| 2026-09-20 | $0,000000000000000000 | $246.959 | $0,201277 |
| 2026-09-19 | $0,000000000000000000 | $288.026 | $0,203512 |
| 2026-09-18 | $0,000000000000000000 | $236.402 | $0,206633 |
| 2026-09-17 | $0,000000000000000000 | $348.860 | $0,187759 |
| 2026-09-16 | $0,000000000000000000 | $730.392 | $0,175877 |
| 2026-09-15 | $0,000000000000000000 | $1.271.716 | $0,170582 |
| 2026-09-14 | $0,000000000000000000 | $515.554 | $0,173682 |
| 2026-09-13 | $0,000000000000000000 | $805.714 | $0,177800 |
| 2026-09-12 | $0,000000000000000000 | $356.003 | $0,184106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
