Capx AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $15.807.099 | $747.161 | N/A |
| 2026-05-19 | $15.789.175 | $655.581 | $0,154382 |
| 2026-05-18 | $15.778.272 | $740.024 | $0,154070 |
| 2026-05-17 | $15.775.826 | $742.024 | $0,153934 |
| 2026-05-16 | $15.876.502 | $711.658 | $0,153874 |
| 2026-05-15 | $15.810.854 | $675.699 | $0,155035 |
| 2026-05-14 | $15.974.812 | $791.915 | $0,154254 |
| 2026-05-13 | $15.893.153 | $817.187 | $0,156010 |
| 2026-05-12 | $15.879.833 | $913.090 | $0,155056 |
| 2026-05-11 | $15.932.124 | $882.150 | $0,154877 |
| 2026-05-10 | $15.884.345 | $524.803 | $0,155421 |
| 2026-05-09 | $15.950.207 | $627.193 | $0,155029 |
| 2026-05-08 | $15.890.186 | $590.608 | $0,155612 |
| 2026-05-07 | $15.820.353 | $621.856 | $0,155091 |
| 2026-05-06 | $16.256.877 | $692.420 | $0,154372 |
| 2026-05-05 | $16.269.960 | $622.068 | $0,158604 |
| 2026-05-04 | $16.257.847 | $633.471 | $0,158830 |
| 2026-05-03 | $16.200.965 | $711.830 | $0,158631 |
| 2026-05-02 | $16.315.432 | $800.681 | $0,158058 |
| 2026-05-01 | $16.345.982 | $805.816 | $0,159215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
