capybara Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $15.005,36 | $157,49 | N/A |
| 2026-05-11 | $14.312,72 | $36,07 | $0,00001501 |
| 2026-05-10 | $14.171,71 | $81,95 | $0,00001431 |
| 2026-05-09 | $14.250,35 | $30,96 | $0,00001417 |
| 2026-05-08 | $14.250,35 | $30,96 | $0,00001426 |
| 2026-05-06 | $13.862,08 | $15,90 | $0,00001426 |
| 2026-05-05 | $13.778,48 | $15,80 | $0,00001387 |
| 2026-05-04 | $13.692,48 | $3,51 | $0,00001378 |
| 2026-05-03 | $13.722,21 | $1,98 | $0,00001369 |
| 2026-05-02 | $13.726,51 | $1,98 | $0,00001372 |
| 2026-05-01 | $13.671,18 | $7,04 | $0,00001372 |
| 2026-04-30 | $13.699,45 | $7,06 | $0,00001366 |
| 2026-04-29 | $13.862,64 | $46,93 | $0,00001370 |
| 2026-04-28 | $14.050,23 | $10,27 | $0,00001388 |
| 2026-04-27 | $14.200,93 | $95,63 | $0,00001405 |
| 2026-04-26 | $14.413,58 | $4,98 | $0,00001420 |
| 2026-04-25 | $14.562,15 | $5,16 | $0,00001442 |
| 2026-04-24 | $14.566,75 | $5,16 | $0,00001456 |
| 2026-04-23 | $14.588,35 | $10,36 | $0,00001457 |
| 2026-04-22 | $14.488,16 | $5,06 | $0,00001460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
