capybara Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $19.114,34 | $71,44 | N/A |
| 2026-05-31 | $19.570,70 | $19,60 | $0,00001915 |
| 2026-05-30 | $17.590,10 | $36,05 | $0,00001960 |
| 2026-05-29 | $17.477,38 | $71,62 | $0,00001759 |
| 2026-05-28 | $18.024,17 | $10,85 | $0,00001748 |
| 2026-05-27 | $18.357,17 | $296,97 | $0,00001802 |
| 2026-05-26 | $18.864,44 | $823,80 | $0,00001835 |
| 2026-05-25 | $15.409,26 | $64,03 | $0,00001887 |
| 2026-05-24 | $15.133,02 | $1,18 | $0,00001541 |
| 2026-05-23 | $15.086,57 | $32,11 | $0,00001513 |
| 2026-05-22 | $15.216,30 | $215,01 | $0,00001509 |
| 2026-05-21 | $15.216,30 | $215,01 | $0,00001522 |
| 2026-05-20 | $14.018,86 | $14,22 | $0,00001522 |
| 2026-05-19 | $14.028,66 | $14,21 | $0,00001402 |
| 2026-05-18 | $14.146,55 | $13,83 | $0,00001401 |
| 2026-05-17 | $14.447,70 | $33,90 | $0,00001415 |
| 2026-05-16 | $14.796,23 | $105,07 | $0,00001445 |
| 2026-05-15 | $14.820,83 | $74,86 | $0,00001480 |
| 2026-05-14 | $14.902,12 | $15,88 | $0,00001483 |
| 2026-05-13 | $14.869,03 | $32,29 | $0,00001490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
