capybara Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $15.644,07 | $2,98 | N/A |
| 2026-08-29 | $15.664,21 | $5,63 | $0,00001564 |
| 2026-08-28 | $16.220,65 | $6,74 | $0,00001566 |
| 2026-08-27 | $16.241,03 | $6,75 | $0,00001622 |
| 2026-08-26 | $15.953,71 | $3,42 | $0,00001624 |
| 2026-08-25 | $15.940,81 | $27,84 | $0,00001595 |
| 2026-08-24 | $15.798,04 | $1,86 | $0,00001594 |
| 2026-08-21 | $14.773,00 | $1,98 | $0,00001580 |
| 2026-08-20 | $14.163,54 | $3,39 | $0,00001477 |
| 2026-08-19 | $14.202,48 | $3,40 | $0,00001416 |
| 2026-08-18 | $13.700,60 | $12,93 | $0,00001420 |
| 2026-08-14 | $13.911,11 | $31,36 | $0,00001370 |
| 2026-08-13 | $13.944,89 | $6,37 | $0,00001391 |
| 2026-08-12 | $13.977,76 | $6,00 | $0,00001394 |
| 2026-08-11 | $13.944,84 | $1,27 | $0,00001398 |
| 2026-08-09 | $13.832,29 | $13,34 | $0,00001394 |
| 2026-08-07 | $13.620,38 | $21,34 | $0,00001383 |
| 2026-08-06 | $13.752,33 | $33,32 | $0,00001362 |
| 2026-08-05 | $13.896,45 | $43,25 | $0,00001375 |
| 2026-08-04 | $13.900,47 | $5,78 | $0,00001390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
