capybara Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $13.873,27 | $2,27 | N/A |
| 2026-07-16 | $13.951,48 | $2,28 | $0,00001395 |
| 2026-07-14 | $13.972,12 | $43,32 | $0,00001397 |
| 2026-07-12 | $14.349,26 | $17,32 | $0,00001435 |
| 2026-07-11 | $14.371,87 | $8,29 | $0,00001437 |
| 2026-07-10 | $14.345,02 | $8,27 | $0,00001435 |
| 2026-07-09 | $14.138,07 | $140,80 | $0,00001414 |
| 2026-07-08 | $13.742,28 | $207,42 | $0,00001374 |
| 2026-07-07 | $14.012,17 | $2,32 | $0,00001401 |
| 2026-07-06 | $14.181,22 | $2,35 | $0,00001418 |
| 2026-07-05 | $14.366,07 | $1,25 | $0,00001437 |
| 2026-07-04 | $13.902,40 | $1,16 | $0,00001390 |
| 2026-07-03 | $13.908,15 | $1,17 | $0,00001391 |
| 2026-07-02 | $13.592,53 | $3,40 | $0,00001359 |
| 2026-07-01 | $13.414,80 | $9,59 | $0,00001341 |
| 2026-06-30 | $13.228,10 | $9,47 | $0,00001323 |
| 2026-06-29 | $13.631,92 | $1,34 | $0,00001363 |
| 2026-06-27 | $13.738,33 | $3,86 | $0,00001374 |
| 2026-06-26 | $13.791,28 | $3,88 | $0,00001379 |
| 2026-06-25 | $13.643,67 | $17,65 | $0,00001364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
