capybara Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $16.356,22 | $2,45 | N/A |
| 2026-10-14 | $16.693,05 | $17,50 | $0,00001636 |
| 2026-10-13 | $16.622,17 | $17,19 | $0,00001669 |
| 2026-10-12 | $16.790,15 | $1,66 | $0,00001662 |
| 2026-10-09 | $16.486,14 | $4,04 | $0,00001679 |
| 2026-10-08 | $17.288,70 | $115,39 | $0,00001649 |
| 2026-10-07 | $17.519,63 | $5,33 | $0,00001729 |
| 2026-10-06 | $18.058,40 | $49,92 | $0,00001752 |
| 2026-10-05 | $18.083,73 | $63,80 | $0,00001806 |
| 2026-10-04 | $17.957,17 | $56,51 | $0,00001808 |
| 2026-10-03 | $17.759,65 | $1,11 | $0,00001796 |
| 2026-10-01 | $17.626,96 | $36,18 | $0,00001776 |
| 2026-09-30 | $17.226,78 | $52,55 | $0,00001763 |
| 2026-09-29 | $17.160,67 | $2,00 | $0,00001723 |
| 2026-09-27 | $17.566,11 | $39,82 | $0,00001716 |
| 2026-09-25 | $17.641,74 | $16,44 | $0,00001757 |
| 2026-09-24 | $17.413,73 | $8,01 | $0,00001764 |
| 2026-09-23 | $17.786,15 | $41,90 | $0,00001741 |
| 2026-09-22 | $17.987,79 | $8,74 | $0,00001779 |
| 2026-09-21 | $18.122,63 | $1,92 | $0,00001799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
