Capybara Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $443.842 | $16.645,00 | N/A |
| 2026-09-26 | $484.882 | $16.630,58 | $0,000000443996 |
| 2026-09-25 | $364.626 | $4.394,11 | $0,000000485050 |
| 2026-09-24 | $388.469 | $19.065,66 | $0,000000364752 |
| 2026-09-23 | $313.388 | $4.628,26 | $0,000000388604 |
| 2026-09-22 | $315.843 | $8.159,51 | $0,000000313497 |
| 2026-09-21 | $331.003 | $9.214,91 | $0,000000315952 |
| 2026-09-20 | $333.940 | $3.027,92 | $0,000000331118 |
| 2026-09-19 | $307.717 | $2.463,35 | $0,000000334055 |
| 2026-09-18 | $291.635 | $5.591,81 | $0,000000307824 |
| 2026-09-17 | $240.552 | $1.246,27 | $0,000000291736 |
| 2026-09-16 | $284.570 | $1.945,43 | $0,000000240636 |
| 2026-09-15 | $329.728 | $2.600,77 | $0,000000284668 |
| 2026-09-14 | $347.170 | $4.919,93 | $0,000000329840 |
| 2026-09-13 | $413.632 | $5.389,35 | $0,000000347289 |
| 2026-09-12 | $474.691 | $17.286,74 | $0,000000413774 |
| 2026-09-11 | $450.166 | $3.514,52 | $0,000000474854 |
| 2026-09-10 | $507.846 | $12.125,08 | $0,000000450320 |
| 2026-09-09 | $544.889 | $10.747,49 | $0,000000508020 |
| 2026-09-08 | $551.312 | $28.891 | $0,000000545076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
