Capybara Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $373.104 | $34.157 | N/A |
| 2026-08-11 | $247.943 | $13.582,07 | $0,000000373231 |
| 2026-08-10 | $174.518 | $2.023,48 | $0,000000248028 |
| 2026-08-09 | $172.502 | $610,88 | $0,000000174577 |
| 2026-08-08 | $171.194 | $2.976,40 | $0,000000172561 |
| 2026-08-07 | $198.910 | $3.125,47 | $0,000000171252 |
| 2026-08-06 | $193.418 | $2.079,16 | $0,000000198978 |
| 2026-08-05 | $169.750 | $1.421,47 | $0,000000193484 |
| 2026-08-04 | $157.203 | $10.020,24 | $0,000000169808 |
| 2026-08-03 | $136.517 | $2.832,78 | $0,000000157257 |
| 2026-08-02 | $122.948 | $848,28 | $0,000000136563 |
| 2026-08-01 | $130.556 | $2.584,05 | $0,000000122990 |
| 2026-07-31 | $139.418 | $1.007,36 | $0,000000130600 |
| 2026-07-30 | $143.143 | $2.661,71 | $0,000000139465 |
| 2026-07-29 | $156.447 | $2.110,17 | $0,000000143192 |
| 2026-07-28 | $154.160 | $5.023,85 | $0,000000156501 |
| 2026-07-27 | $134.546 | $1.663,84 | $0,000000154213 |
| 2026-07-26 | $120.423 | $5.262,55 | $0,000000134592 |
| 2026-07-25 | $125.030 | $691,12 | $0,000000120464 |
| 2026-07-24 | $127.366 | $3.648,16 | $0,000000125073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
