Capybara Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $205.938 | $15.347,27 | N/A |
| 2026-05-12 | $225.841 | $11.585,75 | $0,000000207045 |
| 2026-05-11 | $226.925 | $143.731 | $0,000000227049 |
| 2026-05-10 | $116.604 | $5.970,93 | $0,000000226955 |
| 2026-05-09 | $87.302 | $2.196,13 | $0,000000116608 |
| 2026-05-08 | $98.328 | $4.692,36 | $0,000000087347 |
| 2026-05-07 | $87.131 | $3.154,50 | $0,000000098256 |
| 2026-05-06 | $80.846 | $6.363,76 | $0,000000087161 |
| 2026-05-05 | $102.664 | $29.741 | $0,000000080839 |
| 2026-05-04 | $84.255 | $8.564,27 | $0,000000102700 |
| 2026-05-03 | $78.848 | $2.104,75 | $0,000000084705 |
| 2026-05-02 | $76.990 | $1.177,10 | $0,000000078483 |
| 2026-05-01 | $81.800 | $1.496,64 | $0,000000077016 |
| 2026-04-30 | $78.985 | $3.165,77 | $0,000000081834 |
| 2026-04-29 | $77.250 | $7.775,93 | $0,000000079012 |
| 2026-04-28 | $78.579 | $4.025,65 | $0,000000076513 |
| 2026-04-27 | $83.751 | $9.303,18 | $0,000000078602 |
| 2026-04-26 | $82.900 | $2.328,70 | $0,000000083775 |
| 2026-04-25 | $68.733 | $2.083,13 | $0,000000082926 |
| 2026-04-24 | $80.341 | $2.739,32 | $0,000000068406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
