Capybara Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $279.293 | $4.559,94 | N/A |
| 2026-06-27 | $240.850 | $8.891,81 | $0,000000279388 |
| 2026-06-26 | $166.293 | $2.348,24 | $0,000000239650 |
| 2026-06-25 | $147.636 | $4.653,23 | $0,000000166349 |
| 2026-06-24 | $132.659 | $8.284,65 | $0,000000147668 |
| 2026-06-23 | $165.987 | $8.257,47 | $0,000000132882 |
| 2026-06-22 | $214.932 | $20.187 | $0,000000166100 |
| 2026-06-21 | $168.361 | $24.333 | $0,000000215460 |
| 2026-06-20 | $105.170 | $1.924,93 | $0,000000168419 |
| 2026-06-19 | $100.830 | $2.413,49 | $0,000000105206 |
| 2026-06-18 | $101.287 | $262,76 | $0,000000100855 |
| 2026-06-17 | $104.744 | $1.954,40 | $0,000000101329 |
| 2026-06-16 | $97.087 | $2.660,45 | $0,000000104615 |
| 2026-06-15 | $94.205 | $568,07 | $0,000000096634 |
| 2026-06-14 | $93.300 | $737,32 | $0,000000093829 |
| 2026-06-13 | $87.431 | $1.761,14 | $0,000000093775 |
| 2026-06-12 | $95.180 | $2.704,94 | $0,000000087472 |
| 2026-06-11 | $101.238 | $6.357,56 | $0,000000094546 |
| 2026-06-10 | $83.503 | $2.770,53 | $0,000000101272 |
| 2026-06-09 | $99.354 | $4.038,05 | $0,000000083048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
