Capybara Nation Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $13.143.293 | $1.100,35 | N/A |
| 2026-07-04 | $13.137.310 | $1.937,61 | $0,000000131373 |
| 2026-07-03 | $13.177.466 | $6.064,79 | $0,000000131775 |
| 2026-07-02 | $12.195.746 | $2.718,81 | $0,000000121957 |
| 2026-07-01 | $12.130.518 | $3.547,01 | $0,000000121305 |
| 2026-06-30 | $11.437.220 | $104,22 | $0,000000114372 |
| 2026-06-29 | $11.622.487 | $56,72 | $0,000000116225 |
| 2026-06-28 | $11.571.128 | $16,86 | $0,000000115711 |
| 2026-06-27 | $11.708.221 | $1.288,91 | $0,000000117082 |
| 2026-06-26 | $11.822.964 | $5.046,34 | $0,000000118230 |
| 2026-06-25 | $11.911.487 | $11.700,24 | $0,000000119115 |
| 2026-06-24 | $12.341.508 | $5.284,14 | $0,000000123415 |
| 2026-06-23 | $12.338.286 | $7.603,65 | $0,000000123383 |
| 2026-06-22 | $12.792.640 | $3.527,77 | $0,000000127926 |
| 2026-06-21 | $12.812.526 | $1.981,00 | $0,000000128125 |
| 2026-06-20 | $12.829.882 | $3.776,93 | $0,000000128299 |
| 2026-06-19 | $12.693.531 | $2.956,68 | $0,000000126935 |
| 2026-06-18 | $12.866.681 | $1.719,48 | $0,000000128667 |
| 2026-06-17 | $12.907.763 | $4.245,45 | $0,000000129078 |
| 2026-06-16 | $13.158.091 | $1.758,43 | $0,000000131581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
