Capybara Nation Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $8.726.397 | $1.836,70 | N/A |
| 2026-08-18 | $8.962.892 | $2.548,25 | $0,000000087264 |
| 2026-08-17 | $8.995.169 | $3.561,11 | $0,000000089629 |
| 2026-08-16 | $9.072.255 | $2.443,17 | $0,000000089952 |
| 2026-08-15 | $9.224.752 | $6.471,17 | $0,000000090723 |
| 2026-08-14 | $9.141.578 | $1.330,31 | $0,000000092248 |
| 2026-08-13 | $9.002.935 | $2.357,57 | $0,000000091416 |
| 2026-08-12 | $9.030.705 | $3.327,30 | $0,000000090029 |
| 2026-08-11 | $9.027.217 | $5.752,04 | $0,000000090307 |
| 2026-08-10 | $9.473.516 | $2.488,00 | $0,000000090272 |
| 2026-08-09 | $9.582.229 | $9.315,00 | $0,000000094735 |
| 2026-08-08 | $9.838.110 | $4.721,87 | $0,000000095822 |
| 2026-08-07 | $10.263.665 | $1.543,77 | $0,000000098381 |
| 2026-08-06 | $10.464.277 | $918,69 | $0,000000102637 |
| 2026-08-05 | $10.623.018 | $1.980,87 | $0,000000104643 |
| 2026-08-04 | $10.633.020 | $2.072,30 | $0,000000106230 |
| 2026-08-03 | $10.679.914 | $1.385,16 | $0,000000106330 |
| 2026-08-02 | $10.479.622 | $1.781,93 | $0,000000106799 |
| 2026-08-01 | $10.444.825 | $5.052,42 | $0,000000104796 |
| 2026-07-31 | $10.671.024 | $2.565,20 | $0,000000104448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
