Capybara Nation Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $7.875.476 | $1.442,16 | N/A |
| 2026-11-04 | $7.580.744 | $624,57 | $0,000000078755 |
| 2026-11-03 | $7.569.708 | $1.113,55 | $0,000000075807 |
| 2026-11-02 | $7.749.480 | $1.005,21 | $0,000000075697 |
| 2026-11-01 | $7.768.372 | $1.837,61 | $0,000000077495 |
| 2026-10-31 | $7.824.108 | $2.646,76 | $0,000000077684 |
| 2026-10-30 | $7.753.204 | $1.876,06 | $0,000000078241 |
| 2026-10-29 | $8.051.723 | $1.234,97 | $0,000000077532 |
| 2026-10-28 | $8.197.860 | $1.276,52 | $0,000000080517 |
| 2026-10-27 | $8.114.441 | $1.092,77 | $0,000000081979 |
| 2026-10-26 | $8.231.337 | $2.202,23 | $0,000000081144 |
| 2026-10-25 | $8.500.666 | $3.879,72 | $0,000000082313 |
| 2026-10-24 | $8.476.824 | $1.007,88 | $0,000000085007 |
| 2026-10-23 | $8.683.459 | $744,41 | $0,000000084768 |
| 2026-10-22 | $8.910.080 | $1.432,51 | $0,000000086835 |
| 2026-10-21 | $8.839.598 | $3.056,66 | $0,000000089101 |
| 2026-10-20 | $8.708.720 | $3.617,43 | $0,000000088396 |
| 2026-10-19 | $8.541.319 | $1.116,64 | $0,000000087087 |
| 2026-10-18 | $8.514.054 | $2.165,48 | $0,000000085413 |
| 2026-10-17 | $8.755.657 | $1.156,11 | $0,000000085141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
