Capybara Simulator Playcoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $3.968,19 | $9,39 | N/A |
| 2026-10-31 | $3.987,51 | $9,44 | $0,00000467 |
| 2026-10-15 | $4.392,99 | $47,87 | $0,00000469 |
| 2026-10-14 | $4.406,06 | $48,01 | $0,00000516 |
| 2026-10-08 | $4.919,04 | $1,077 | $0,00000518 |
| 2026-10-06 | $5.182,73 | $1,83 | $0,00000578 |
| 2026-10-05 | $5.176,35 | $1,83 | $0,00000609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
