Capybara Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $146.999 | $21,25 | N/A |
| 2026-09-26 | $146.761 | $21,22 | $0,00000213 |
| 2026-09-22 | $151.935 | $1.585,58 | $0,00000213 |
| 2026-09-21 | $150.448 | $1.024,00 | $0,00000220 |
| 2026-09-19 | $146.070 | $5,36 | $0,00000218 |
| 2026-09-18 | $134.992 | $6,27 | $0,00000212 |
| 2026-09-17 | $133.320 | $13,71 | $0,00000196 |
| 2026-09-16 | $132.327 | $9,08 | $0,00000193 |
| 2026-09-15 | $132.348 | $9,08 | $0,00000192 |
| 2026-09-12 | $138.745 | $5,87 | $0,00000192 |
| 2026-09-11 | $135.039 | $1,73 | $0,00000201 |
| 2026-09-10 | $136.207 | $6,00 | $0,00000196 |
| 2026-09-09 | $137.724 | $6,06 | $0,00000197 |
| 2026-09-06 | $136.926 | $1,29 | $0,00000200 |
| 2026-09-05 | $135.704 | $651,36 | $0,00000198 |
| 2026-09-04 | $138.598 | $502,64 | $0,00000197 |
| 2026-08-30 | $134.027 | $60,15 | $0,00000201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
