Capybara Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $0,000000000000000000 | $9,90 | N/A |
| 2026-05-11 | $0,000000000000000000 | $2.968,50 | $0,00000212 |
| 2026-05-10 | $0,000000000000000000 | $56,86 | $0,00000219 |
| 2026-05-09 | $0,000000000000000000 | $91,18 | $0,00000220 |
| 2026-05-08 | $0,000000000000000000 | $393,20 | $0,00000218 |
| 2026-05-07 | $0,000000000000000000 | $251,53 | $0,00000220 |
| 2026-05-06 | $0,000000000000000000 | $319,80 | $0,00000227 |
| 2026-05-05 | $0,000000000000000000 | $719,37 | $0,00000230 |
| 2026-05-04 | $0,000000000000000000 | $586,23 | $0,00000228 |
| 2026-05-03 | $0,000000000000000000 | $693,96 | $0,00000226 |
| 2026-05-02 | $0,000000000000000000 | $1.272,05 | $0,00000223 |
| 2026-05-01 | $0,000000000000000000 | $1.272,05 | $0,00000219 |
| 2026-04-30 | $0,000000000000000000 | $86,45 | $0,00000219 |
| 2026-04-29 | $0,000000000000000000 | $454,40 | $0,00000222 |
| 2026-04-28 | $0,000000000000000000 | $1.372,26 | $0,00000227 |
| 2026-04-27 | $0,000000000000000000 | $5.543,06 | $0,00000231 |
| 2026-04-26 | $0,000000000000000000 | $814,63 | $0,00000241 |
| 2026-04-25 | $0,000000000000000000 | $1.024,39 | $0,00000223 |
| 2026-04-24 | $0,000000000000000000 | $2.524,56 | $0,00000222 |
| 2026-04-23 | $0,000000000000000000 | $26.986 | $0,00000231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
