Capybara Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $108.704 | $833,98 | N/A |
| 2026-08-08 | $112.541 | $2,28 | $0,00000158 |
| 2026-08-07 | $112.594 | $2,28 | $0,00000163 |
| 2026-08-06 | $111.609 | $50,28 | $0,00000163 |
| 2026-08-05 | $109.841 | $3,33 | $0,00000162 |
| 2026-08-04 | $108.813 | $4,65 | $0,00000159 |
| 2026-08-03 | $109.450 | $4,67 | $0,00000158 |
| 2026-08-02 | $108.789 | $20,87 | $0,00000159 |
| 2026-07-25 | $109.838 | $49,12 | $0,00000158 |
| 2026-07-24 | $109.504 | $48,97 | $0,00000159 |
| 2026-07-22 | $112.850 | $94,95 | $0,00000159 |
| 2026-07-20 | $109.598 | $152,33 | $0,00000164 |
| 2026-07-19 | $109.583 | $152,31 | $0,00000159 |
| 2026-07-17 | $108.242 | $7,82 | $0,00000159 |
| 2026-07-16 | $113.673 | $2.641,80 | $0,00000157 |
| 2026-07-15 | $109.739 | $6,63 | $0,00000165 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
