Capybara Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $98.345 | $9,96 | N/A |
| 2026-06-24 | $0,000000000000000000 | $19,61 | $0,00000143 |
| 2026-06-23 | $0,000000000000000000 | $149,07 | $0,00000142 |
| 2026-06-22 | $0,000000000000000000 | $147,05 | $0,00000149 |
| 2026-06-21 | $0,000000000000000000 | $248,95 | $0,00000147 |
| 2026-06-20 | $0,000000000000000000 | $248,95 | $0,00000149 |
| 2026-06-17 | $0,000000000000000000 | $4,18 | $0,00000149 |
| 2026-06-16 | $0,000000000000000000 | $2.351,26 | $0,00000151 |
| 2026-06-15 | $0,000000000000000000 | $2.351,26 | $0,00000151 |
| 2026-06-14 | $0,000000000000000000 | $4,13 | $0,00000151 |
| 2026-06-13 | $0,000000000000000000 | $4,13 | $0,00000154 |
| 2026-06-12 | $0,000000000000000000 | $2.237,77 | $0,00000154 |
| 2026-06-11 | $0,000000000000000000 | $1,25 | $0,00000153 |
| 2026-06-10 | $0,000000000000000000 | $11,93 | $0,00000139 |
| 2026-06-09 | $0,000000000000000000 | $629,43 | $0,00000140 |
| 2026-06-08 | $0,000000000000000000 | $187,07 | $0,00000144 |
| 2026-06-07 | $0,000000000000000000 | $219,03 | $0,00000136 |
| 2026-06-06 | $0,000000000000000000 | $226,73 | $0,00000129 |
| 2026-06-05 | $0,000000000000000000 | $226,73 | $0,00000133 |
| 2026-06-03 | $0,000000000000000000 | $2,86 | $0,00000133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
