Capybobo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $19.809.191 | $1.579.198 | N/A |
| 2026-10-02 | $23.614.328 | $1.406.334 | $0,00058917 |
| 2026-10-01 | $23.743.928 | $1.847.727 | $0,00059783 |
| 2026-09-30 | $23.602.484 | $1.690.147 | $0,00060111 |
| 2026-09-29 | $23.265.393 | $1.991.372 | $0,00059753 |
| 2026-09-28 | $23.395.840 | $1.660.469 | $0,00058900 |
| 2026-09-27 | $22.206.363 | $1.463.638 | $0,00059230 |
| 2026-09-26 | $22.184.690 | $1.481.314 | $0,00056219 |
| 2026-09-25 | $21.998.971 | $1.535.821 | $0,00056164 |
| 2026-09-24 | $21.991.103 | $1.267.233 | $0,00055694 |
| 2026-09-23 | $22.797.120 | $1.792.697 | $0,00055674 |
| 2026-09-22 | $22.043.034 | $1.293.791 | $0,00057714 |
| 2026-09-21 | $21.054.397 | $1.077.323 | $0,00055805 |
| 2026-09-20 | $20.841.443 | $987.565 | $0,00053302 |
| 2026-09-19 | $21.048.542 | $1.290.987 | $0,00052763 |
| 2026-09-18 | $19.009.039 | $1.050.622 | $0,00053287 |
| 2026-09-17 | $17.891.400 | $940.410 | $0,00048124 |
| 2026-09-16 | $18.119.018 | $1.233.504 | $0,00045295 |
| 2026-09-15 | $17.903.954 | $1.652.452 | $0,00045871 |
| 2026-09-14 | $17.697.789 | $1.668.856 | $0,00045326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
