Capybobo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $29.827.544 | $563.127 | N/A |
| 2026-08-16 | $30.128.987 | $728.508 | $0,00075513 |
| 2026-08-15 | $30.405.592 | $442.730 | $0,00076276 |
| 2026-08-14 | $30.734.322 | $460.050 | $0,00076976 |
| 2026-08-13 | $80.611.232 | $424.915 | $0,00077808 |
| 2026-08-12 | $81.318.225 | $287.462 | $0,00080611 |
| 2026-08-11 | $81.362.084 | $280.647 | $0,00081318 |
| 2026-08-10 | $81.374.632 | $319.292 | $0,00081362 |
| 2026-08-09 | $81.782.359 | $322.171 | $0,00081375 |
| 2026-08-08 | $81.679.431 | $388.608 | $0,00081782 |
| 2026-08-07 | $79.851.370 | $314.811 | $0,00081679 |
| 2026-08-06 | $79.807.695 | $332.154 | $0,00079851 |
| 2026-08-05 | $78.863.757 | $330.653 | $0,00079808 |
| 2026-08-04 | $79.190.124 | $310.441 | $0,00078864 |
| 2026-08-03 | $79.397.182 | $272.064 | $0,00079190 |
| 2026-08-02 | $79.422.340 | $265.998 | $0,00079397 |
| 2026-08-01 | $79.403.930 | $323.143 | $0,00079422 |
| 2026-07-31 | $78.981.077 | $327.400 | $0,00079404 |
| 2026-07-30 | $80.898.291 | $278.311 | $0,00078981 |
| 2026-07-29 | $80.840.880 | $296.443 | $0,00080898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
