Capybobo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $24.792.115 | $4.701.793 | N/A |
| 2026-05-10 | $23.941.255 | $4.766.144 | $0,00079817 |
| 2026-05-09 | $23.154.729 | $4.920.303 | $0,00076835 |
| 2026-05-08 | $22.743.668 | $4.513.973 | $0,00074531 |
| 2026-05-07 | $18.170.824 | $4.484.946 | $0,00073235 |
| 2026-05-06 | $17.859.580 | $2.829.947 | $0,00073193 |
| 2026-05-05 | $17.581.223 | $3.308.365 | $0,00073492 |
| 2026-05-04 | $17.751.737 | $4.519.380 | $0,00072254 |
| 2026-05-03 | $17.711.104 | $4.575.614 | $0,00073122 |
| 2026-05-02 | $17.045.085 | $5.815.932 | $0,00072742 |
| 2026-05-01 | $17.069.998 | $5.073.315 | $0,00072663 |
| 2026-04-30 | $17.089.113 | $4.718.297 | $0,00072763 |
| 2026-04-29 | $17.082.497 | $4.551.429 | $0,00073022 |
| 2026-04-28 | $17.099.947 | $4.769.199 | $0,00072878 |
| 2026-04-27 | $17.054.506 | $5.066.134 | $0,00072917 |
| 2026-04-26 | $17.198.477 | $5.687.601 | $0,00072624 |
| 2026-04-25 | $17.222.756 | $5.147.256 | $0,00073508 |
| 2026-04-24 | $17.964.846 | $6.957.840 | $0,00073445 |
| 2026-04-23 | $17.969.493 | $4.894.368 | $0,00076618 |
| 2026-04-22 | $18.024.087 | $4.222.736 | $0,00076629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
