Car Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $9.978,89 | N/A |
| 2026-07-01 | $0,000000000000000000 | $937,78 | $23,74 |
| 2026-06-30 | $0,000000000000000000 | $162,75 | $23,37 |
| 2026-06-29 | $0,000000000000000000 | $559,16 | $23,87 |
| 2026-06-28 | $0,000000000000000000 | $1.423,81 | $23,77 |
| 2026-06-27 | $0,000000000000000000 | $1.667,53 | $23,89 |
| 2026-06-26 | $0,000000000000000000 | $5.773,50 | $24,13 |
| 2026-06-25 | $0,000000000000000000 | $1.782,64 | $24,23 |
| 2026-06-24 | $0,000000000000000000 | $113,00 | $24,58 |
| 2026-06-23 | $0,000000000000000000 | $941,15 | $25,16 |
| 2026-06-22 | $0,000000000000000000 | $1.084,95 | $24,66 |
| 2026-06-21 | $0,000000000000000000 | $489,59 | $25,33 |
| 2026-06-20 | $0,000000000000000000 | $605,75 | $25,55 |
| 2026-06-19 | $0,000000000000000000 | $415,15 | $27,83 |
| 2026-06-18 | $0,000000000000000000 | $2.576,67 | $25,21 |
| 2026-06-17 | $0,000000000000000000 | $6.614,50 | $25,88 |
| 2026-06-16 | $0,000000000000000000 | $4.549,81 | $28,71 |
| 2026-06-15 | $0,000000000000000000 | $4.404,15 | $27,50 |
| 2026-06-14 | $0,000000000000000000 | $678,00 | $25,86 |
| 2026-06-13 | $0,000000000000000000 | $323,44 | $25,68 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
