Car Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $680,57 | N/A |
| 2026-10-02 | $0,000000000000000000 | $1.511,74 | $27,22 |
| 2026-10-01 | $0,000000000000000000 | $2.347,92 | $27,31 |
| 2026-09-30 | $0,000000000000000000 | $54,82 | $27,28 |
| 2026-09-29 | $0,000000000000000000 | $744,03 | $27,33 |
| 2026-09-28 | $0,000000000000000000 | $810,33 | $27,40 |
| 2026-09-27 | $0,000000000000000000 | $170,44 | $27,85 |
| 2026-09-26 | $0,000000000000000000 | $741,33 | $27,88 |
| 2026-09-25 | $0,000000000000000000 | $4.076,13 | $27,89 |
| 2026-09-24 | $0,000000000000000000 | $2.066,89 | $28,00 |
| 2026-09-23 | $0,000000000000000000 | $3.596,71 | $27,88 |
| 2026-09-22 | $0,000000000000000000 | $9.569,26 | $28,48 |
| 2026-09-21 | $0,000000000000000000 | $4.073,12 | $28,66 |
| 2026-09-20 | $0,000000000000000000 | $1.297,03 | $27,58 |
| 2026-09-19 | $0,000000000000000000 | $8.136,97 | $27,20 |
| 2026-09-18 | $0,000000000000000000 | $3.822,18 | $27,42 |
| 2026-09-17 | $0,000000000000000000 | $4.793,15 | $26,43 |
| 2026-09-16 | $0,000000000000000000 | $4.253,58 | $26,31 |
| 2026-09-15 | $0,000000000000000000 | $3.025,50 | $26,40 |
| 2026-09-14 | $0,000000000000000000 | $2.391,50 | $27,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
