Carbon Browser USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-11 | $18.019.490 | $1.619.254 | $0,04559585 | N/A |
| 2024-05-10 | $18.608.326 | $1.712.562 | $0,04719814 | $0,04559585 |
| 2024-05-09 | $19.121.035 | $1.662.146 | $0,04844648 | $0,04719814 |
| 2024-05-08 | $20.010.463 | $836.444 | $0,050628 | $0,04844648 |
| 2024-05-07 | $20.831.348 | $1.672.372 | $0,052724 | $0,050628 |
| 2024-05-06 | $21.310.641 | $1.934.606 | $0,053895 | $0,052724 |
| 2024-05-05 | $21.746.725 | $1.829.344 | $0,055614 | $0,053895 |
| 2024-05-04 | $22.070.094 | $1.880.747 | $0,055886 | $0,055614 |
| 2024-05-03 | $21.442.330 | $1.714.955 | $0,054283 | $0,055886 |
| 2024-05-02 | $21.708.250 | $1.977.856 | $0,055070 | $0,054283 |
| 2024-05-01 | $20.794.401 | $1.936.135 | $0,052618 | $0,055070 |
| 2024-04-30 | $22.922.919 | $1.996.662 | $0,058170 | $0,052618 |
| 2024-04-29 | $22.524.964 | $1.903.397 | $0,057134 | $0,058170 |
| 2024-04-28 | $21.901.312 | $1.582.586 | $0,055361 | $0,057134 |
| 2024-04-27 | $22.847.608 | $1.491.466 | $0,057907 | $0,055361 |
| 2024-04-26 | $22.029.681 | $996.988 | $0,055391 | $0,057907 |
| 2024-04-25 | $21.870.271 | $1.118.143 | $0,055426 | $0,055391 |
| 2024-04-24 | $21.547.705 | $1.320.310 | $0,054429 | $0,055426 |
| 2024-04-23 | $23.339.088 | $1.156.556 | $0,059110 | $0,054429 |
| 2024-04-22 | $23.171.966 | $1.116.437 | $0,058733 | $0,059110 |
| 2024-04-21 | $23.554.152 | $1.129.529 | $0,059585 | $0,058733 |
| 2024-04-20 | $24.103.101 | $674.401 | $0,060923 | $0,059585 |
| 2024-04-19 | $23.959.472 | $950.035 | $0,060655 | $0,060923 |
| 2024-04-18 | $23.681.701 | $991.251 | $0,060064 | $0,060655 |
| 2024-04-17 | $24.212.306 | $1.107.338 | $0,061157 | $0,060064 |
| 2024-04-16 | $24.247.095 | $914.177 | $0,062168 | $0,061157 |
| 2024-04-15 | $23.440.006 | $1.307.457 | $0,059340 | $0,062168 |
| 2024-04-14 | $22.264.056 | $1.369.217 | $0,056094 | $0,059340 |
| 2024-04-13 | $24.112.138 | $1.010.992 | $0,060914 | $0,056094 |
| 2024-04-12 | $28.254.391 | $1.176.488 | $0,071364 | $0,060914 |
| 2024-04-11 | $29.689.802 | $1.318.118 | $0,075286 | $0,071364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
