Carbon Browser Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $83.648 | $690,40 | N/A |
| 2026-06-25 | $80.767 | $493,32 | $0,00009234 |
| 2026-06-24 | $82.615 | $1.405,51 | $0,00008916 |
| 2026-06-23 | $97.918 | $1.824,74 | $0,00009118 |
| 2026-06-22 | $109.499 | $321,26 | $0,00010807 |
| 2026-06-21 | $101.539 | $289,55 | $0,00012085 |
| 2026-06-20 | $103.284 | $170,76 | $0,00011207 |
| 2026-06-19 | $102.001 | $636,81 | $0,00011399 |
| 2026-06-18 | $124.203 | $1.691,50 | $0,00011258 |
| 2026-06-17 | $168.656 | $3.286,19 | $0,00013703 |
| 2026-06-16 | $165.574 | $2.017,31 | $0,00018613 |
| 2026-06-15 | $136.310 | $1.493,55 | $0,00018272 |
| 2026-06-14 | $119.925 | $1.152,47 | $0,00015042 |
| 2026-06-13 | $130.972 | $1.725,44 | $0,00013234 |
| 2026-06-12 | $109.717 | $938,10 | $0,00014452 |
| 2026-06-11 | $123.574 | $1.996,70 | $0,00012107 |
| 2026-06-10 | $130.083 | $1.334,53 | $0,00013636 |
| 2026-06-09 | $135.539 | $3.497,25 | $0,00014359 |
| 2026-06-08 | $124.801 | $2.648,85 | $0,00014954 |
| 2026-06-07 | $91.861 | $504,33 | $0,00013771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
