Demex Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $258.546 | $43,67 | N/A |
| 2026-10-14 | $246.497 | $4,22 | $0,00015026 |
| 2026-10-13 | $308.155 | $112,62 | $0,00014326 |
| 2026-10-12 | $318.128 | $26,60 | $0,00017909 |
| 2026-10-11 | $285.431 | $0,120987 | $0,00018489 |
| 2026-10-10 | $285.322 | $0,054262 | $0,00016588 |
| 2026-10-09 | $269.707 | $2,04 | $0,00016582 |
| 2026-10-08 | $278.867 | $1,75 | $0,00015675 |
| 2026-10-07 | $282.133 | $1,67 | $0,00016207 |
| 2026-10-05 | $297.707 | $0,071611 | $0,00016397 |
| 2026-10-04 | $296.049 | $0,071212 | $0,00017302 |
| 2026-10-03 | $286.425 | $2,24 | $0,00017205 |
| 2026-10-02 | $297.391 | $3,68 | $0,00016646 |
| 2026-10-01 | $301.156 | $3,87 | $0,00017283 |
| 2026-09-30 | $294.590 | $0,181564 | $0,00017502 |
| 2026-09-28 | $307.412 | $25,13 | $0,00017121 |
| 2026-09-27 | $325.673 | $5,45 | $0,00017866 |
| 2026-09-26 | $323.137 | $8,30 | $0,00018927 |
| 2026-09-25 | $322.186 | $4,14 | $0,00018780 |
| 2026-09-24 | $308.240 | $8,18 | $0,00018725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
