Carbon Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $538.205 | $94,85 | N/A |
| 2026-03-29 | $540.529 | $81,19 | $0,00031279 |
| 2026-03-28 | $544.716 | $45,91 | $0,00031414 |
| 2026-03-27 | $547.662 | $27,21 | $0,00031657 |
| 2026-03-26 | $565.022 | $8,04 | $0,00031809 |
| 2026-03-25 | $552.789 | $214,42 | $0,00032837 |
| 2026-03-24 | $557.664 | $119,91 | $0,00032126 |
| 2026-03-23 | $547.944 | $15,06 | $0,00032410 |
| 2026-03-22 | $556.142 | $6,31 | $0,00031845 |
| 2026-03-21 | $554.996 | $64,18 | $0,00032321 |
| 2026-03-20 | $554.817 | $154,63 | $0,00032256 |
| 2026-03-19 | $560.338 | $1.394,17 | $0,00032245 |
| 2026-03-18 | $603.217 | $73,06 | $0,00032565 |
| 2026-03-17 | $604.507 | $1.867,03 | $0,00035054 |
| 2026-03-16 | $621.832 | $14,89 | $0,00035132 |
| 2026-03-15 | $611.145 | $65,13 | $0,00036097 |
| 2026-03-14 | $612.372 | $92,62 | $0,00035518 |
| 2026-03-13 | $615.799 | $4,66 | $0,00035589 |
| 2026-03-12 | $630.011 | $6,21 | $0,00035823 |
| 2026-03-11 | $609.087 | $6,02 | $0,00036614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
