Demex Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $792.165 | $224,16 | N/A |
| 2026-06-28 | $793.852 | $1.024,72 | $0,00046055 |
| 2026-06-27 | $762.026 | $233,74 | $0,00046136 |
| 2026-06-26 | $760.021 | $661,45 | $0,00044285 |
| 2026-06-25 | $754.997 | $4.144,82 | $0,00044170 |
| 2026-06-24 | $650.398 | $7.384,72 | $0,00043878 |
| 2026-06-23 | $573.162 | $4.388,71 | $0,00037552 |
| 2026-06-22 | $482.863 | $119,80 | $0,00033311 |
| 2026-06-21 | $495.294 | $357,99 | $0,00028064 |
| 2026-06-20 | $488.915 | $534,70 | $0,00028785 |
| 2026-06-19 | $496.342 | $106,39 | $0,00028414 |
| 2026-06-18 | $491.625 | $119,10 | $0,00028846 |
| 2026-06-17 | $492.641 | $162,14 | $0,00028572 |
| 2026-06-16 | $498.605 | $30,08 | $0,00028629 |
| 2026-06-15 | $491.793 | $77,86 | $0,00028983 |
| 2026-06-14 | $484.797 | $76,99 | $0,00028582 |
| 2026-06-13 | $484.535 | $115,95 | $0,00028174 |
| 2026-06-12 | $485.820 | $130,38 | $0,00028160 |
| 2026-06-11 | $474.408 | $195,21 | $0,00028222 |
| 2026-06-10 | $470.055 | $247,42 | $0,00027571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
