Carbon Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-04 | $10.506.368 | $44.447 | $0,00606505 | N/A |
| 2024-05-03 | $10.469.947 | $35.391 | $0,00609861 | $0,00606505 |
| 2024-05-02 | $10.444.045 | $60.360 | $0,00606856 | $0,00609861 |
| 2024-05-01 | $10.795.059 | $64.287 | $0,00627419 | $0,00606856 |
| 2024-04-30 | $11.223.201 | $38.770 | $0,00641880 | $0,00627419 |
| 2024-04-29 | $11.629.181 | $32.069 | $0,00675380 | $0,00641880 |
| 2024-04-28 | $11.715.169 | $35.448 | $0,00680950 | $0,00675380 |
| 2024-04-27 | $11.648.279 | $43.289 | $0,00675110 | $0,00680950 |
| 2024-04-26 | $11.561.608 | $38.295 | $0,00672185 | $0,00675110 |
| 2024-04-25 | $11.633.338 | $49.277 | $0,00675374 | $0,00672185 |
| 2024-04-24 | $11.760.862 | $41.717 | $0,00684577 | $0,00675374 |
| 2024-04-23 | $11.824.832 | $58.960 | $0,00685948 | $0,00684577 |
| 2024-04-22 | $11.768.597 | $63.353 | $0,00681004 | $0,00685948 |
| 2024-04-21 | $11.203.920 | $43.475 | $0,00650656 | $0,00681004 |
| 2024-04-20 | $11.197.114 | $64.005 | $0,00650743 | $0,00650656 |
| 2024-04-19 | $10.523.468 | $63.991 | $0,00615376 | $0,00650743 |
| 2024-04-18 | $11.069.265 | $81.035 | $0,00643287 | $0,00615376 |
| 2024-04-17 | $12.328.243 | $65.260 | $0,00717926 | $0,00643287 |
| 2024-04-16 | $12.739.240 | $65.745 | $0,00741081 | $0,00717926 |
| 2024-04-15 | $13.009.264 | $70.438 | $0,00756304 | $0,00741081 |
| 2024-04-14 | $12.048.113 | $112.305 | $0,00698290 | $0,00756304 |
| 2024-04-13 | $13.522.450 | $96.375 | $0,00788955 | $0,00698290 |
| 2024-04-12 | $15.005.509 | $82.414 | $0,00872128 | $0,00788955 |
| 2024-04-11 | $14.938.321 | $85.502 | $0,00868788 | $0,00872128 |
| 2024-04-10 | $14.977.111 | $49.589 | $0,00875450 | $0,00868788 |
| 2024-04-09 | $15.699.659 | $84.780 | $0,00911686 | $0,00875450 |
| 2024-04-08 | $14.423.704 | $60.891 | $0,00836000 | $0,00911686 |
| 2024-04-07 | $13.889.560 | $45.139 | $0,00805401 | $0,00836000 |
| 2024-04-06 | $13.882.615 | $53.385 | $0,00829997 | $0,00805401 |
| 2024-04-05 | $13.391.864 | $73.646 | $0,00778716 | $0,00829997 |
| 2024-04-04 | $13.826.190 | $95.343 | $0,00802643 | $0,00778716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
