Cardano Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $6.330.777.208 | $500.103.841 | N/A |
| 2026-06-11 | $5.979.711.387 | $478.250.332 | $0,170325 |
| 2026-06-10 | $6.138.876.279 | $446.817.493 | $0,160924 |
| 2026-06-09 | $6.328.088.931 | $517.340.683 | $0,165188 |
| 2026-06-08 | $6.151.448.440 | $575.243.916 | $0,170395 |
| 2026-06-07 | $5.833.253.997 | $728.776.721 | $0,165113 |
| 2026-06-06 | $5.823.688.561 | $1.271.685.032 | $0,156983 |
| 2026-06-05 | $6.678.708.634 | $956.010.137 | $0,156707 |
| 2026-06-04 | $7.459.243.062 | $638.221.194 | $0,179663 |
| 2026-06-03 | $7.881.293.224 | $652.507.712 | $0,200712 |
| 2026-06-02 | $8.573.329.044 | $447.270.776 | $0,212235 |
| 2026-06-01 | $8.729.323.040 | $306.185.824 | $0,230658 |
| 2026-05-31 | $8.740.884.477 | $344.951.024 | $0,235112 |
| 2026-05-30 | $8.638.286.539 | $323.523.564 | $0,235375 |
| 2026-05-29 | $8.671.390.630 | $460.245.376 | $0,232573 |
| 2026-05-28 | $8.766.260.568 | $371.188.883 | $0,234310 |
| 2026-05-27 | $8.876.426.751 | $384.911.282 | $0,236912 |
| 2026-05-26 | $9.010.047.948 | $277.151.308 | $0,239771 |
| 2026-05-25 | $8.966.150.588 | $247.006.028 | $0,243469 |
| 2026-05-24 | $9.091.616.990 | $438.845.020 | $0,242273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
