Cardano Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $10.042.108.303 | $671.625.006 | N/A |
| 2026-10-06 | $10.151.563.320 | $999.896.222 | $0,267451 |
| 2026-10-05 | $9.750.554.879 | $606.601.384 | $0,270411 |
| 2026-10-04 | $9.155.887.264 | $247.937.020 | $0,259729 |
| 2026-10-03 | $9.170.445.456 | $674.946.680 | $0,243888 |
| 2026-10-02 | $9.246.027.433 | $490.844.848 | $0,244276 |
| 2026-10-01 | $9.252.321.159 | $480.668.400 | $0,246289 |
| 2026-09-30 | $9.173.628.652 | $520.227.886 | $0,246497 |
| 2026-09-29 | $9.278.329.913 | $684.670.642 | $0,244401 |
| 2026-09-28 | $9.572.360.232 | $399.399.176 | $0,247190 |
| 2026-09-27 | $9.533.278.018 | $522.972.861 | $0,255024 |
| 2026-09-26 | $9.705.799.799 | $723.140.735 | $0,253982 |
| 2026-09-25 | $9.291.814.117 | $576.644.255 | $0,258621 |
| 2026-09-24 | $8.948.870.560 | $760.532.890 | $0,247590 |
| 2026-09-23 | $9.533.233.542 | $933.731.241 | $0,238452 |
| 2026-09-22 | $9.196.178.487 | $825.019.346 | $0,254023 |
| 2026-09-21 | $8.551.171.563 | $456.025.995 | $0,245042 |
| 2026-09-20 | $8.546.873.915 | $562.096.659 | $0,227892 |
| 2026-09-19 | $8.422.830.580 | $707.623.282 | $0,227777 |
| 2026-09-18 | $7.598.583.906 | $366.832.307 | $0,224472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
