Cardano Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $9.248.246.083 | $210.393.923 | N/A |
| 2026-05-02 | $9.173.376.165 | $280.140.823 | $0,250109 |
| 2026-05-01 | $9.102.793.046 | $267.265.323 | $0,248067 |
| 2026-04-30 | $9.041.303.761 | $492.169.903 | $0,246271 |
| 2026-04-29 | $9.118.239.658 | $254.110.042 | $0,244568 |
| 2026-04-28 | $9.161.610.795 | $370.024.933 | $0,246766 |
| 2026-04-27 | $9.341.816.588 | $254.713.824 | $0,247961 |
| 2026-04-26 | $9.250.114.111 | $279.714.781 | $0,252497 |
| 2026-04-25 | $9.257.561.855 | $295.088.755 | $0,250261 |
| 2026-04-24 | $9.242.418.559 | $403.278.419 | $0,250408 |
| 2026-04-23 | $9.193.211.608 | $428.923.187 | $0,250006 |
| 2026-04-22 | $9.230.064.204 | $394.904.941 | $0,248648 |
| 2026-04-21 | $9.177.612.435 | $476.647.468 | $0,249640 |
| 2026-04-20 | $8.965.633.000 | $506.644.921 | $0,248218 |
| 2026-04-19 | $9.227.292.041 | $378.973.494 | $0,242497 |
| 2026-04-18 | $9.563.271.584 | $588.488.250 | $0,249607 |
| 2026-04-17 | $9.586.698.302 | $640.797.794 | $0,258830 |
| 2026-04-16 | $9.089.256.794 | $414.873.744 | $0,259417 |
| 2026-04-15 | $8.858.239.436 | $449.776.000 | $0,245986 |
| 2026-04-14 | $9.166.967.369 | $470.497.612 | $0,239690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
