Cardano Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $5.798.006.857 | $266.299.415 | N/A |
| 2026-07-27 | $6.181.491.228 | $140.079.969 | $0,155442 |
| 2026-07-26 | $6.146.591.286 | $145.518.337 | $0,165723 |
| 2026-07-25 | $6.112.004.525 | $198.623.476 | $0,164787 |
| 2026-07-24 | $6.259.688.853 | $214.603.797 | $0,163860 |
| 2026-07-23 | $6.502.281.688 | $268.628.359 | $0,167819 |
| 2026-07-22 | $6.471.024.983 | $383.630.121 | $0,174381 |
| 2026-07-21 | $6.323.311.604 | $369.056.511 | $0,173543 |
| 2026-07-20 | $6.191.460.005 | $165.055.802 | $0,169582 |
| 2026-07-19 | $6.213.389.651 | $236.053.087 | $0,166046 |
| 2026-07-18 | $6.216.320.526 | $356.721.674 | $0,166634 |
| 2026-07-17 | $5.991.463.718 | $239.717.689 | $0,166741 |
| 2026-07-16 | $6.151.998.083 | $297.396.567 | $0,160710 |
| 2026-07-15 | $6.166.847.200 | $308.637.511 | $0,165016 |
| 2026-07-14 | $5.867.244.446 | $241.733.456 | $0,165414 |
| 2026-07-13 | $6.037.332.646 | $203.439.523 | $0,157378 |
| 2026-07-12 | $6.172.872.589 | $240.714.374 | $0,161990 |
| 2026-07-11 | $6.210.285.330 | $307.706.633 | $0,165626 |
| 2026-07-10 | $6.204.198.318 | $284.408.368 | $0,166630 |
| 2026-07-09 | $6.222.424.491 | $318.081.761 | $0,166467 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
