Cardano Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $10.374.875.812 | $411.646.994 | N/A |
| 2026-05-11 | $10.477.170.233 | $548.673.129 | $0,280497 |
| 2026-05-10 | $10.011.214.735 | $280.564.022 | $0,282895 |
| 2026-05-09 | $10.091.403.201 | $394.722.973 | $0,270772 |
| 2026-05-08 | $9.720.183.923 | $422.191.991 | $0,273035 |
| 2026-05-07 | $9.856.685.644 | $552.188.870 | $0,262702 |
| 2026-05-06 | $9.695.362.532 | $506.959.489 | $0,266604 |
| 2026-05-05 | $9.239.932.331 | $445.103.212 | $0,262073 |
| 2026-05-04 | $9.221.760.129 | $243.115.833 | $0,249849 |
| 2026-05-03 | $9.248.246.083 | $210.393.923 | $0,249479 |
| 2026-05-02 | $9.173.376.165 | $280.140.823 | $0,250109 |
| 2026-05-01 | $9.102.793.046 | $267.265.323 | $0,248067 |
| 2026-04-30 | $9.041.303.761 | $492.169.903 | $0,246271 |
| 2026-04-29 | $9.118.239.658 | $254.110.042 | $0,244568 |
| 2026-04-28 | $9.161.610.795 | $370.024.933 | $0,246766 |
| 2026-04-27 | $9.341.816.588 | $254.713.824 | $0,247961 |
| 2026-04-26 | $9.250.114.111 | $279.714.781 | $0,252497 |
| 2026-04-25 | $9.257.561.855 | $295.088.755 | $0,250261 |
| 2026-04-24 | $9.242.418.559 | $403.278.419 | $0,250408 |
| 2026-04-23 | $9.193.211.608 | $428.923.187 | $0,250006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
