Cardano USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $16.057.046.699 | $346.831.497 | $0,454169 | N/A |
2024-05-06 | $16.178.541.151 | $246.836.841 | $0,458059 | $0,454169 |
2024-05-05 | $16.362.012.425 | $248.541.340 | $0,463076 | $0,458059 |
2024-05-04 | $16.523.320.470 | $338.556.728 | $0,467115 | $0,463076 |
2024-05-03 | $16.177.042.156 | $371.916.372 | $0,458154 | $0,467115 |
2024-05-02 | $15.913.854.393 | $539.589.652 | $0,449551 | $0,458154 |
2024-05-01 | $15.611.565.965 | $414.214.881 | $0,440954 | $0,449551 |
2024-04-30 | $16.153.257.571 | $301.287.281 | $0,457076 | $0,440954 |
2024-04-29 | $16.249.932.295 | $253.384.657 | $0,459942 | $0,457076 |
2024-04-28 | $16.507.785.931 | $322.647.104 | $0,467810 | $0,459942 |
2024-04-27 | $16.318.277.109 | $323.285.773 | $0,462434 | $0,467810 |
2024-04-26 | $16.612.661.972 | $348.706.323 | $0,470579 | $0,462434 |
2024-04-25 | $16.784.653.720 | $494.570.842 | $0,474899 | $0,470579 |
2024-04-24 | $17.669.693.746 | $399.478.119 | $0,500444 | $0,474899 |
2024-04-23 | $18.237.582.504 | $412.110.567 | $0,516369 | $0,500444 |
2024-04-22 | $17.620.600.438 | $360.556.109 | $0,499100 | $0,516369 |
2024-04-21 | $17.810.194.459 | $538.078.098 | $0,504784 | $0,499100 |
2024-04-20 | $16.654.042.945 | $611.690.530 | $0,469917 | $0,504784 |
2024-04-19 | $16.158.304.603 | $420.467.439 | $0,457828 | $0,469917 |
2024-04-18 | $15.677.617.363 | $498.469.338 | $0,444590 | $0,457828 |
2024-04-17 | $16.195.959.201 | $526.885.840 | $0,458359 | $0,444590 |
2024-04-16 | $16.238.863.615 | $725.890.529 | $0,460313 | $0,458359 |
2024-04-15 | $16.589.375.308 | $980.343.416 | $0,468727 | $0,460313 |
2024-04-14 | $15.871.867.860 | $1.213.139.931 | $0,449028 | $0,468727 |
2024-04-13 | $17.787.126.923 | $1.158.713.752 | $0,504534 | $0,449028 |
2024-04-12 | $20.676.509.388 | $317.384.210 | $0,586180 | $0,504534 |
2024-04-11 | $20.668.286.534 | $503.089.955 | $0,585721 | $0,586180 |
2024-04-10 | $20.924.789.641 | $491.543.274 | $0,592220 | $0,585721 |
2024-04-09 | $21.656.789.672 | $420.999.932 | $0,613946 | $0,592220 |
2024-04-08 | $20.777.126.323 | $304.626.894 | $0,588914 | $0,613946 |
2024-04-07 | $20.601.299.549 | $250.145.939 | $0,583757 | $0,588914 |
Ali želite podatke v drugi valuti? Uporabite naš API