Cardano Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $7.262.710.884 | $204.018.200 | N/A |
| 2026-08-09 | $7.438.789.014 | $198.544.007 | $0,194432 |
| 2026-08-08 | $7.494.511.748 | $407.639.997 | $0,199146 |
| 2026-08-07 | $7.506.822.806 | $745.461.918 | $0,200637 |
| 2026-08-06 | $7.139.566.375 | $412.843.654 | $0,201000 |
| 2026-08-05 | $7.201.616.440 | $482.696.624 | $0,191167 |
| 2026-08-04 | $7.230.371.333 | $618.569.019 | $0,192828 |
| 2026-08-03 | $7.070.662.678 | $653.729.030 | $0,193598 |
| 2026-08-02 | $6.505.234.075 | $303.468.699 | $0,189322 |
| 2026-08-01 | $6.287.265.356 | $311.224.694 | $0,174219 |
| 2026-07-31 | $6.346.912.252 | $369.968.395 | $0,168382 |
| 2026-07-30 | $6.045.751.226 | $328.714.280 | $0,169979 |
| 2026-07-29 | $6.052.073.604 | $316.049.321 | $0,161914 |
| 2026-07-28 | $5.810.531.395 | $266.917.158 | $0,162083 |
| 2026-07-27 | $6.181.491.228 | $140.079.969 | $0,155777 |
| 2026-07-26 | $6.146.591.286 | $145.518.337 | $0,165723 |
| 2026-07-25 | $6.112.004.525 | $198.623.476 | $0,164787 |
| 2026-07-24 | $6.259.688.853 | $214.603.797 | $0,163860 |
| 2026-07-23 | $6.502.281.688 | $268.628.359 | $0,167819 |
| 2026-07-22 | $6.471.024.983 | $383.630.121 | $0,174381 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
