Cardano Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-25 | $9.257.561.855 | $295.088.755 | N/A |
| 2026-04-24 | $9.242.418.559 | $403.278.419 | $0,250408 |
| 2026-04-23 | $9.193.211.608 | $428.923.187 | $0,250006 |
| 2026-04-22 | $9.230.064.204 | $394.904.941 | $0,248648 |
| 2026-04-21 | $9.177.612.435 | $476.647.468 | $0,249640 |
| 2026-04-20 | $8.965.633.000 | $506.644.921 | $0,248218 |
| 2026-04-19 | $9.227.292.041 | $378.973.494 | $0,242497 |
| 2026-04-18 | $9.563.271.584 | $588.488.250 | $0,249607 |
| 2026-04-17 | $9.586.698.302 | $640.797.794 | $0,258830 |
| 2026-04-16 | $9.089.256.794 | $414.873.744 | $0,259417 |
| 2026-04-15 | $8.858.239.436 | $449.776.000 | $0,245986 |
| 2026-04-14 | $9.166.967.369 | $470.497.612 | $0,239690 |
| 2026-04-13 | $8.720.034.138 | $480.019.029 | $0,248131 |
| 2026-04-12 | $9.218.600.385 | $423.178.215 | $0,236128 |
| 2026-04-11 | $9.390.666.028 | $372.709.983 | $0,249554 |
| 2026-04-10 | $9.374.931.461 | $323.771.781 | $0,254200 |
| 2026-04-09 | $9.244.038.928 | $451.597.522 | $0,253803 |
| 2026-04-08 | $9.779.067.777 | $565.265.992 | $0,250624 |
| 2026-04-07 | $9.077.799.939 | $491.478.774 | $0,264616 |
| 2026-04-06 | $9.226.135.526 | $280.685.054 | $0,246092 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
