CardanoGPT USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $11.255,87 | $0,750384 | N/A |
2024-05-16 | $0,000000000000000000 | $958,16 | $0,779793 | $0,750384 |
2024-05-15 | $0,000000000000000000 | $1.416,57 | $0,735253 | $0,779793 |
2024-05-14 | $0,000000000000000000 | $4.639,30 | $0,749488 | $0,735253 |
2024-05-13 | $0,000000000000000000 | $4.386,35 | $0,771256 | $0,749488 |
2024-05-12 | $0,000000000000000000 | $16.874,87 | $0,788057 | $0,771256 |
2024-05-11 | $0,000000000000000000 | $5.535,68 | $0,790899 | $0,788057 |
2024-05-10 | $0,000000000000000000 | $7.757,01 | $0,806855 | $0,790899 |
2024-05-09 | $0,000000000000000000 | $16.571,58 | $0,805202 | $0,806855 |
2024-05-08 | $0,000000000000000000 | $2.209,67 | $0,849548 | $0,805202 |
2024-05-07 | $0,000000000000000000 | $16.798,72 | $0,867843 | $0,849548 |
2024-05-06 | $0,000000000000000000 | $9.821,50 | $0,850130 | $0,867843 |
2024-05-05 | $0,000000000000000000 | $2.482,85 | $0,828764 | $0,850130 |
2024-05-04 | $0,000000000000000000 | $1.752,86 | $0,846136 | $0,828764 |
2024-05-03 | $0,000000000000000000 | $2.219,50 | $0,839961 | $0,846136 |
2024-05-02 | $0,000000000000000000 | $2.747,73 | $0,829657 | $0,839961 |
2024-05-01 | $0,000000000000000000 | $1.987,38 | $0,818464 | $0,829657 |
2024-04-30 | $0,000000000000000000 | $5.040,72 | $0,850058 | $0,818464 |
2024-04-29 | $0,000000000000000000 | $12.015,24 | $0,875641 | $0,850058 |
2024-04-28 | $0,000000000000000000 | $1.650,50 | $0,871231 | $0,875641 |
2024-04-27 | $0,000000000000000000 | $9.516,82 | $0,850618 | $0,871231 |
2024-04-26 | $0,000000000000000000 | $10.564,77 | $0,901135 | $0,850618 |
2024-04-25 | $0,000000000000000000 | $7.245,77 | $0,904277 | $0,901135 |
2024-04-24 | $0,000000000000000000 | $8.244,76 | $0,968896 | $0,904277 |
2024-04-23 | $0,000000000000000000 | $619,48 | $1,030 | $0,968896 |
2024-04-22 | $0,000000000000000000 | $3.219,74 | $0,997878 | $1,030 |
2024-04-21 | $0,000000000000000000 | $13.064,68 | $1,002 | $0,997878 |
2024-04-20 | $0,000000000000000000 | $9.413,72 | $0,917320 | $1,002 |
2024-04-19 | $0,000000000000000000 | $6.895,29 | $0,867477 | $0,917320 |
2024-04-18 | $0,000000000000000000 | $1.292,96 | $0,855940 | $0,867477 |
Ali želite podatke v drugi valuti? Uporabite naš API