Cardio Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $72.457 | $2.180,57 | N/A |
| 2026-10-27 | $77.862 | $819,63 | $0,00008281 |
| 2026-10-26 | $76.931 | $697,04 | $0,00008897 |
| 2026-10-25 | $72.342 | $3.445,16 | $0,00008789 |
| 2026-10-24 | $77.464 | $594,32 | $0,00008265 |
| 2026-10-23 | $81.661 | $3.184,44 | $0,00008846 |
| 2026-10-22 | $86.358 | $3.096,53 | $0,00009326 |
| 2026-10-21 | $74.724 | $2.480,99 | $0,00009860 |
| 2026-10-20 | $72.473 | $3.596,98 | $0,00008529 |
| 2026-10-19 | $62.803 | $950,17 | $0,00008269 |
| 2026-10-18 | $63.742 | $770,64 | $0,00007163 |
| 2026-10-17 | $64.253 | $1.175,88 | $0,00007270 |
| 2026-10-16 | $63.489 | $488,09 | $0,00007327 |
| 2026-10-15 | $65.727 | $1.183,66 | $0,00007239 |
| 2026-10-14 | $66.531 | $4.183,37 | $0,00007494 |
| 2026-10-13 | $69.358 | $2.818,85 | $0,00007585 |
| 2026-10-12 | $76.704 | $1.963,34 | $0,00007903 |
| 2026-10-11 | $87.488 | $8.737,75 | $0,00008738 |
| 2026-10-10 | $71.357 | $5.054,56 | $0,00009964 |
| 2026-10-09 | $61.999 | $1.296,00 | $0,00008121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
