Cardstack Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $816.315 | $59,20 | N/A |
| 2026-05-13 | $834.187 | $114,59 | $0,00027224 |
| 2026-05-12 | $847.613 | $540,88 | $0,00027813 |
| 2026-05-11 | $857.990 | $60,93 | $0,00028268 |
| 2026-05-10 | $858.523 | $495,10 | $0,00028603 |
| 2026-05-09 | $858.523 | $495,10 | $0,00028624 |
| 2026-05-06 | $889.049 | $20,15 | $0,00028624 |
| 2026-05-05 | $882.414 | $19,99 | $0,00029642 |
| 2026-05-04 | $824.461 | $24.780 | $0,00029416 |
| 2026-05-03 | $813.030 | $25.994 | $0,00027488 |
| 2026-05-02 | $923.635 | $28.549 | $0,00027305 |
| 2026-05-01 | $798.062 | $25.900 | $0,00030951 |
| 2026-04-30 | $913.398 | $30.864 | $0,00026608 |
| 2026-04-29 | $923.420 | $28.189 | $0,00030454 |
| 2026-04-28 | $814.715 | $22.684 | $0,00030788 |
| 2026-04-27 | $957.148 | $28.091 | $0,00027172 |
| 2026-04-26 | $931.545 | $26.450 | $0,00031810 |
| 2026-04-25 | $824.023 | $24.992 | $0,00031059 |
| 2026-04-24 | $817.090 | $24.092 | $0,00027474 |
| 2026-04-23 | $831.399 | $25.689 | $0,00027243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
