Cardstack Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $464.492 | $21.268 | N/A |
| 2026-08-15 | $464.406 | $21.535 | $0,00015487 |
| 2026-08-14 | $461.786 | $21.248 | $0,00015484 |
| 2026-08-13 | $458.800 | $21.182 | $0,00015396 |
| 2026-08-12 | $529.019 | $21.616 | $0,00015297 |
| 2026-08-11 | $457.379 | $20.478 | $0,00017638 |
| 2026-08-10 | $559.095 | $24.322 | $0,00015249 |
| 2026-08-09 | $573.129 | $25.523 | $0,00018641 |
| 2026-08-08 | $570.526 | $22.496 | $0,00019109 |
| 2026-08-07 | $502.731 | $22.374 | $0,00019022 |
| 2026-08-06 | $503.926 | $21.351 | $0,00016762 |
| 2026-08-05 | $554.583 | $23.647 | $0,00016801 |
| 2026-08-04 | $580.811 | $23.858 | $0,00018490 |
| 2026-08-03 | $623.030 | $26.677 | $0,00019365 |
| 2026-08-02 | $508.739 | $19.141,53 | $0,00020772 |
| 2026-08-01 | $516.307 | $22.420 | $0,00016962 |
| 2026-07-31 | $562.041 | $25.535 | $0,00017214 |
| 2026-07-30 | $494.989 | $20.119 | $0,00018739 |
| 2026-07-29 | $495.218 | $22.057 | $0,00016503 |
| 2026-07-28 | $495.041 | $18.992,99 | $0,00016511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
