Cardstack USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $1.504.689 | $34.346 | $0,00050168 | N/A |
2024-05-07 | $1.744.102 | $36.501 | $0,00058150 | $0,00050168 |
2024-05-06 | $1.783.935 | $41.779 | $0,00059338 | $0,00058150 |
2024-05-05 | $1.574.050 | $35.521 | $0,00052562 | $0,00059338 |
2024-05-04 | $1.770.276 | $39.577 | $0,00058658 | $0,00052562 |
2024-05-03 | $1.506.286 | $36.245 | $0,00050221 | $0,00058658 |
2024-05-02 | $1.698.979 | $35.869 | $0,00056722 | $0,00050221 |
2024-05-01 | $1.746.978 | $37.717 | $0,00058246 | $0,00056722 |
2024-04-30 | $1.846.308 | $39.197 | $0,00061711 | $0,00058246 |
2024-04-29 | $1.899.280 | $36.267 | $0,00063050 | $0,00061711 |
2024-04-28 | $1.885.226 | $39.255 | $0,00062855 | $0,00063050 |
2024-04-27 | $1.613.764 | $37.020 | $0,00053804 | $0,00062855 |
2024-04-26 | $1.611.760 | $34.443 | $0,00053762 | $0,00053804 |
2024-04-25 | $1.804.862 | $38.662 | $0,00060650 | $0,00053762 |
2024-04-24 | $1.933.941 | $41.877 | $0,00064479 | $0,00060650 |
2024-04-23 | $1.942.163 | $37.422 | $0,00064346 | $0,00064479 |
2024-04-22 | $1.924.505 | $39.970 | $0,00063611 | $0,00064346 |
2024-04-21 | $1.917.838 | $36.391 | $0,00063373 | $0,00063611 |
2024-04-20 | $1.855.952 | $37.414 | $0,00062123 | $0,00063373 |
2024-04-19 | $1.632.968 | $32.408 | $0,00054972 | $0,00062123 |
2024-04-18 | $1.797.861 | $36.007 | $0,00060410 | $0,00054972 |
2024-04-17 | $1.933.029 | $44.768 | $0,00064449 | $0,00060410 |
2024-04-16 | $1.752.459 | $35.563 | $0,00058416 | $0,00064449 |
2024-04-15 | $2.010.506 | $42.190 | $0,00066940 | $0,00058416 |
2024-04-14 | $1.701.264 | $32.622 | $0,00056750 | $0,00066940 |
2024-04-13 | $1.824.449 | $37.880 | $0,00060841 | $0,00056750 |
2024-04-12 | $2.012.799 | $45.262 | $0,00066476 | $0,00060841 |
2024-04-11 | $1.981.014 | $38.733 | $0,00066109 | $0,00066476 |
2024-04-10 | $2.209.718 | $41.075 | $0,00073631 | $0,00066109 |
2024-04-09 | $2.339.622 | $46.320 | $0,00078153 | $0,00073631 |
2024-04-08 | $2.159.919 | $41.074 | $0,00072437 | $0,00078153 |
Ali želite podatke v drugi valuti? Uporabite naš API