Cardstack Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $605.505 | $17.726,09 | N/A |
| 2026-07-01 | $682.773 | $21.067 | $0,00022764 |
| 2026-06-30 | $582.157 | $18.229,19 | $0,00019410 |
| 2026-06-29 | $597.287 | $18.689,22 | $0,00019914 |
| 2026-06-28 | $585.256 | $17.686,91 | $0,00019513 |
| 2026-06-27 | $665.421 | $19.101,90 | $0,00022186 |
| 2026-06-26 | $669.377 | $19.363,14 | $0,00022318 |
| 2026-06-25 | $660.537 | $20.768 | $0,00022023 |
| 2026-06-24 | $603.454 | $20.281 | $0,00020120 |
| 2026-06-23 | $727.916 | $21.908 | $0,00024269 |
| 2026-06-22 | $763.852 | $22.677 | $0,00025468 |
| 2026-06-21 | $658.421 | $19.559,83 | $0,00021952 |
| 2026-06-20 | $675.337 | $19.875,70 | $0,00022516 |
| 2026-06-19 | $747.676 | $20.979 | $0,00024928 |
| 2026-06-18 | $755.558 | $21.839 | $0,00025191 |
| 2026-06-17 | $751.027 | $24.265 | $0,00025040 |
| 2026-06-16 | $692.409 | $21.107 | $0,00023086 |
| 2026-06-15 | $725.883 | $18.558,91 | $0,00024202 |
| 2026-06-14 | $810.632 | $21.592 | $0,00027027 |
| 2026-06-13 | $690.356 | $18.330,01 | $0,00023017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
