CargoX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $20.419.764 | $3.111,79 | $0,122157 | N/A |
2024-05-06 | $15.398.496 | $109,04 | $0,093216 | $0,122157 |
2024-05-05 | $19.444.870 | $158,08 | $0,116364 | $0,093216 |
2024-05-04 | $17.125.977 | $28,17 | $0,102453 | $0,116364 |
2024-05-03 | $17.094.976 | $28,12 | $0,102256 | $0,102453 |
2024-05-02 | $15.818.838 | $241,93 | $0,094838 | $0,102256 |
2024-05-01 | $20.294.362 | $284,57 | $0,121570 | $0,094838 |
2024-04-30 | $25.920.543 | $450,65 | $0,132181 | $0,121570 |
2024-04-29 | $12.382.348 | $171,01 | $0,074303 | $0,132181 |
2024-04-28 | $17.479.456 | $52,44 | $0,104881 | $0,074303 |
2024-04-27 | $15.506.847 | $497,75 | $0,092766 | $0,104881 |
2024-04-26 | $18.414.964 | $216,21 | $0,110164 | $0,092766 |
2024-04-25 | $18.414.964 | $216,21 | $0,110164 | $0,110164 |
2024-04-24 | $22.930.246 | $6,93 | $0,137256 | $0,110164 |
2024-04-23 | $21.497.813 | $164,00 | $0,128532 | $0,137256 |
2024-04-22 | $21.015.640 | $271,47 | $0,125718 | $0,128532 |
2024-04-21 | $20.140.868 | $791,68 | $0,120242 | $0,125718 |
2024-04-20 | $20.140.868 | $791,68 | $0,120242 | $0,120242 |
2024-04-18 | $15.104.313 | $90,46 | $0,090463 | $0,120242 |
2024-04-17 | $15.104.313 | $90,46 | $0,090463 | $0,090463 |
2024-04-15 | $19.433.205 | $207,68 | $0,116024 | $0,090463 |
2024-04-14 | $14.819.490 | $32,67 | $0,088658 | $0,116024 |
2024-04-13 | $14.819.490 | $32,67 | $0,088658 | $0,088658 |
2024-04-10 | $13.218.217 | $78,58 | $0,078857 | $0,088658 |
2024-04-09 | $13.421.407 | $156,60 | $0,080310 | $0,078857 |
2024-04-08 | $11.341.955 | $202,93 | $0,067756 | $0,080310 |
2024-04-07 | $11.921.226 | $169,31 | $0,071151 | $0,067756 |
Ali želite podatke v drugi valuti? Uporabite naš API