CargoX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $33.008.725 | $20.281 | N/A |
| 2026-10-10 | $32.957.062 | $18.443,80 | $0,153444 |
| 2026-10-09 | $32.258.009 | $21.872 | $0,153204 |
| 2026-10-08 | $33.141.261 | $43.366 | $0,149954 |
| 2026-10-07 | $33.298.748 | $32.484 | $0,154060 |
| 2026-10-06 | $32.635.672 | $55.234 | $0,154792 |
| 2026-10-05 | $34.083.135 | $41.061 | $0,151710 |
| 2026-10-04 | $34.421.049 | $21.210 | $0,158439 |
| 2026-10-03 | $33.906.160 | $37.547 | $0,160009 |
| 2026-10-02 | $34.308.451 | $17.775,72 | $0,157616 |
| 2026-10-01 | $34.015.029 | $48.573 | $0,159486 |
| 2026-09-30 | $34.437.784 | $19.446,80 | $0,158122 |
| 2026-09-29 | $33.980.563 | $42.975 | $0,160087 |
| 2026-09-28 | $34.199.389 | $11.456,68 | $0,157962 |
| 2026-09-27 | $33.973.147 | $13.045,52 | $0,158979 |
| 2026-09-26 | $33.549.660 | $22.060 | $0,157927 |
| 2026-09-25 | $33.555.338 | $36.452 | $0,155959 |
| 2026-09-24 | $33.712.435 | $52.471 | $0,155985 |
| 2026-09-23 | $33.451.460 | $23.985 | $0,156715 |
| 2026-09-22 | $33.482.132 | $28.291 | $0,155502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
