CargoX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $32.102.816 | $3.238,35 | N/A |
| 2026-08-16 | $32.170.476 | $16.336,56 | $0,149233 |
| 2026-08-15 | $32.089.829 | $24.041 | $0,149547 |
| 2026-08-14 | $31.899.034 | $15.812,89 | $0,149172 |
| 2026-08-13 | $31.902.315 | $42.924 | $0,148286 |
| 2026-08-12 | $31.917.749 | $16.853,27 | $0,148301 |
| 2026-08-11 | $31.733.930 | $24.691 | $0,148373 |
| 2026-08-10 | $32.359.106 | $11.181,20 | $0,147518 |
| 2026-08-09 | $32.449.435 | $9.931,58 | $0,150424 |
| 2026-08-08 | $32.310.116 | $12.388,80 | $0,150844 |
| 2026-08-07 | $32.553.978 | $6.088,91 | $0,150196 |
| 2026-08-06 | $31.995.736 | $2.295,67 | $0,151330 |
| 2026-08-05 | $32.172.663 | $7.064,47 | $0,148735 |
| 2026-08-04 | $32.387.404 | $12.392,85 | $0,149558 |
| 2026-08-03 | $32.761.169 | $11.788,71 | $0,150556 |
| 2026-08-02 | $32.911.827 | $20.807 | $0,152293 |
| 2026-08-01 | $32.749.350 | $43.515 | $0,152994 |
| 2026-07-31 | $33.191.009 | $14.091,48 | $0,152238 |
| 2026-07-30 | $33.253.304 | $16.763,89 | $0,154291 |
| 2026-07-29 | $32.797.222 | $78.584 | $0,154581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
