CargoX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $25.634.374 | $17.376,58 | N/A |
| 2026-06-29 | $25.431.249 | $21.590 | $0,153352 |
| 2026-06-28 | $25.943.814 | $8.657,06 | $0,152137 |
| 2026-06-27 | $25.518.921 | $13.248,13 | $0,155203 |
| 2026-06-26 | $25.401.170 | $35.260 | $0,152662 |
| 2026-06-25 | $24.007.768 | $114.542 | $0,151969 |
| 2026-06-24 | $24.664.467 | $19.219,83 | $0,143621 |
| 2026-06-23 | $25.051.914 | $22.411 | $0,147581 |
| 2026-06-22 | $25.193.837 | $11.625,09 | $0,149874 |
| 2026-06-21 | $24.907.489 | $31.342 | $0,150705 |
| 2026-06-20 | $25.766.055 | $30.706 | $0,149008 |
| 2026-06-19 | $24.768.657 | $15.713,25 | $0,154150 |
| 2026-06-18 | $24.830.110 | $53.431 | $0,148176 |
| 2026-06-17 | $25.273.441 | $51.829 | $0,148558 |
| 2026-06-16 | $26.940.286 | $70.244 | $0,151193 |
| 2026-06-15 | $25.582.599 | $21.285 | $0,161177 |
| 2026-06-14 | $25.654.959 | $13.628,01 | $0,153096 |
| 2026-06-13 | $25.511.124 | $13.576,76 | $0,153479 |
| 2026-06-12 | $25.346.037 | $31.262 | $0,152628 |
| 2026-06-11 | $24.145.037 | $73.898 | $0,151627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
