CargoX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $26.428.019 | $10.584,49 | N/A |
| 2026-05-09 | $27.128.046 | $17.294,68 | $0,158084 |
| 2026-05-08 | $26.834.542 | $21.544 | $0,162291 |
| 2026-05-07 | $26.790.118 | $45.145 | $0,160532 |
| 2026-05-06 | $25.433.973 | $19.858,03 | $0,160266 |
| 2026-05-05 | $25.290.583 | $18.938,94 | $0,152122 |
| 2026-05-04 | $25.272.912 | $12.655,02 | $0,151337 |
| 2026-05-03 | $24.982.584 | $23.202 | $0,151190 |
| 2026-05-02 | $25.165.522 | $18.051,93 | $0,149150 |
| 2026-05-01 | $25.510.164 | $39.402 | $0,150124 |
| 2026-04-30 | $24.345.937 | $30.803 | $0,152612 |
| 2026-04-29 | $24.662.289 | $18.620,85 | $0,145697 |
| 2026-04-28 | $25.074.205 | $102.056 | $0,147546 |
| 2026-04-27 | $24.367.763 | $21.128 | $0,149995 |
| 2026-04-26 | $24.054.746 | $15.972,65 | $0,145670 |
| 2026-04-25 | $24.320.740 | $25.938 | $0,143897 |
| 2026-04-24 | $24.613.813 | $18.023,91 | $0,145488 |
| 2026-04-23 | $24.485.079 | $43.084 | $0,147247 |
| 2026-04-22 | $24.692.133 | $14.837,09 | $0,146399 |
| 2026-04-21 | $24.590.655 | $10.522,21 | $0,147715 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
