Carlo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $108.913 | $39,76 | N/A |
| 2026-09-07 | $107.674 | $11,98 | $0,00010891 |
| 2026-09-06 | $106.241 | $182,01 | $0,00010767 |
| 2026-09-05 | $105.549 | $153,89 | $0,00010624 |
| 2026-09-04 | $106.349 | $28,99 | $0,00010555 |
| 2026-09-03 | $103.978 | $3,36 | $0,00010635 |
| 2026-09-02 | $103.839 | $112,79 | $0,00010398 |
| 2026-09-01 | $108.309 | $23,31 | $0,00010384 |
| 2026-08-31 | $105.965 | $30,83 | $0,00010831 |
| 2026-08-30 | $108.960 | $260,39 | $0,00010596 |
| 2026-08-29 | $111.454 | $27,30 | $0,00010896 |
| 2026-08-28 | $113.361 | $399,17 | $0,00011145 |
| 2026-08-27 | $111.547 | $28,85 | $0,00011336 |
| 2026-08-26 | $108.909 | $108,15 | $0,00011155 |
| 2026-08-25 | $108.920 | $2.179,46 | $0,00010891 |
| 2026-08-24 | $107.215 | $839,75 | $0,00010892 |
| 2026-08-23 | $100.705 | $153,18 | $0,00010722 |
| 2026-08-22 | $104.774 | $577,29 | $0,00010070 |
| 2026-08-21 | $94.022 | $93,27 | $0,00010477 |
| 2026-08-20 | $91.726 | $291,64 | $0,00009402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
