Carlo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $207.119 | $112,01 | N/A |
| 2026-05-10 | $207.439 | $43,14 | $0,00020662 |
| 2026-05-09 | $201.411 | $20,86 | $0,00020744 |
| 2026-05-08 | $204.087 | $25,51 | $0,00020138 |
| 2026-05-07 | $205.718 | $62,67 | $0,00020409 |
| 2026-05-06 | $211.003 | $23,63 | $0,00020572 |
| 2026-05-05 | $205.904 | $82,41 | $0,00021125 |
| 2026-05-04 | $209.122 | $2,90 | $0,00020590 |
| 2026-05-03 | $208.084 | $2,89 | $0,00020912 |
| 2026-05-02 | $203.663 | $1,75 | $0,00020806 |
| 2026-05-01 | $202.833 | $1,74 | $0,00020366 |
| 2026-04-30 | $202.307 | $41,99 | $0,00020286 |
| 2026-04-29 | $201.618 | $687,77 | $0,00020231 |
| 2026-04-28 | $196.650 | $62,58 | $0,00020163 |
| 2026-04-27 | $196.650 | $62,58 | $0,00019655 |
| 2026-04-26 | $198.157 | $39,34 | $0,00019655 |
| 2026-04-25 | $197.909 | $39,30 | $0,00019816 |
| 2026-04-24 | $199.567 | $27,09 | $0,00019796 |
| 2026-04-23 | $204.045 | $343,72 | $0,00019960 |
| 2026-04-22 | $202.543 | $0,994457 | $0,00020406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
