Carlo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $96.352 | $7,09 | N/A |
| 2026-07-21 | $95.212 | $276,45 | $0,00009635 |
| 2026-07-20 | $93.345 | $46,04 | $0,00009521 |
| 2026-07-19 | $90.749 | $17,16 | $0,00009335 |
| 2026-07-18 | $90.159 | $58,73 | $0,00009075 |
| 2026-07-17 | $91.785 | $6,75 | $0,00009016 |
| 2026-07-16 | $94.298 | $7,01 | $0,00009178 |
| 2026-07-15 | $92.727 | $4,67 | $0,00009430 |
| 2026-07-14 | $89.113 | $348,05 | $0,00009273 |
| 2026-07-13 | $90.357 | $15,71 | $0,00008911 |
| 2026-07-11 | $90.933 | $5,92 | $0,00009036 |
| 2026-07-10 | $90.571 | $5,90 | $0,00009093 |
| 2026-07-09 | $88.202 | $4,68 | $0,00009057 |
| 2026-07-03 | $86.130 | $25,77 | $0,00008820 |
| 2026-07-02 | $81.777 | $16,08 | $0,00008613 |
| 2026-07-01 | $79.914 | $33,66 | $0,00008178 |
| 2026-06-30 | $82.083 | $39,09 | $0,00007991 |
| 2026-06-29 | $81.654 | $24,85 | $0,00008208 |
| 2026-06-28 | $80.045 | $41,06 | $0,00008165 |
| 2026-06-27 | $81.750 | $4,99 | $0,00008004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
