Carlo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $80.947 | $25,95 | N/A |
| 2026-06-25 | $83.664 | $42,40 | $0,00008095 |
| 2026-06-24 | $84.532 | $1,61 | $0,00008366 |
| 2026-06-23 | $89.325 | $1,70 | $0,00008456 |
| 2026-06-22 | $89.812 | $2,86 | $0,00008937 |
| 2026-06-21 | $89.812 | $2,86 | $0,00008981 |
| 2026-06-20 | $87.785 | $2,29 | $0,00008981 |
| 2026-06-19 | $88.482 | $5,22 | $0,00008779 |
| 2026-06-18 | $90.100 | $116,83 | $0,00008848 |
| 2026-06-17 | $90.260 | $20,50 | $0,00009014 |
| 2026-06-16 | $91.075 | $431,20 | $0,00009033 |
| 2026-06-15 | $87.435 | $2.703,54 | $0,00009111 |
| 2026-06-14 | $106.644 | $49,41 | $0,00008744 |
| 2026-06-13 | $105.417 | $90,60 | $0,00010664 |
| 2026-06-12 | $106.538 | $23,38 | $0,00010542 |
| 2026-06-11 | $101.172 | $33,96 | $0,00010654 |
| 2026-06-10 | $104.504 | $1.090,22 | $0,00010122 |
| 2026-06-09 | $117.691 | $6,14 | $0,00010464 |
| 2026-06-08 | $117.186 | $28,55 | $0,00011769 |
| 2026-06-07 | $107.402 | $821,30 | $0,00011719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
