Carnomaly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $813.174 | $25.296 | N/A |
| 2026-05-07 | $763.974 | $22.001 | $0,00046467 |
| 2026-05-06 | $787.448 | $15.144,59 | $0,00043656 |
| 2026-05-05 | $816.128 | $27.223 | $0,00044997 |
| 2026-05-04 | $795.981 | $24.738 | $0,00046636 |
| 2026-05-03 | $753.123 | $10.412,33 | $0,00045485 |
| 2026-05-02 | $693.700 | $12.197,46 | $0,00043036 |
| 2026-05-01 | $654.157 | $32.619 | $0,00039639 |
| 2026-04-30 | $699.071 | $51.769 | $0,00037380 |
| 2026-04-29 | $617.346 | $16.125,56 | $0,00039946 |
| 2026-04-28 | $588.551 | $5.300,32 | $0,00035277 |
| 2026-04-27 | $574.278 | $8.727,27 | $0,00033631 |
| 2026-04-26 | $577.620 | $10.913,24 | $0,00032816 |
| 2026-04-25 | $581.552 | $16.245,94 | $0,00033007 |
| 2026-04-24 | $629.557 | $6.431,91 | $0,00033232 |
| 2026-04-23 | $708.301 | $14.973,32 | $0,00035975 |
| 2026-04-22 | $718.382 | $9.863,07 | $0,00040474 |
| 2026-04-21 | $643.750 | $16.298,74 | $0,00041050 |
| 2026-04-20 | $526.207 | $16.716,93 | $0,00036786 |
| 2026-04-19 | $553.297 | $9.904,09 | $0,00030069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
