Carnomaly Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $582.163 | $20.152 | N/A |
| 2026-06-23 | $545.106 | $33.307 | $0,00033270 |
| 2026-06-22 | $525.200 | $21.198 | $0,00030673 |
| 2026-06-21 | $519.710 | $41.355 | $0,00030011 |
| 2026-06-20 | $503.564 | $16.068,58 | $0,00029698 |
| 2026-06-19 | $576.614 | $21.869 | $0,00028775 |
| 2026-06-18 | $537.468 | $12.870,39 | $0,00032950 |
| 2026-06-17 | $494.765 | $25.232 | $0,00030712 |
| 2026-06-16 | $527.760 | $30.075 | $0,00028272 |
| 2026-06-15 | $506.619 | $23.273 | $0,00030158 |
| 2026-06-14 | $535.427 | $37.272 | $0,00028950 |
| 2026-06-13 | $516.024 | $37.386 | $0,00030596 |
| 2026-06-12 | $596.930 | $12.049,97 | $0,00029774 |
| 2026-06-11 | $616.684 | $26.494 | $0,00034110 |
| 2026-06-10 | $601.794 | $40.851 | $0,00035239 |
| 2026-06-09 | $629.915 | $16.158,95 | $0,00034388 |
| 2026-06-08 | $669.911 | $23.156 | $0,00035995 |
| 2026-06-07 | $679.585 | $7.786,05 | $0,00038281 |
| 2026-06-06 | $671.913 | $31.892 | $0,00038833 |
| 2026-06-05 | $684.055 | $25.760 | $0,00038395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
