Carnomaly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $104.877 | $8.516,49 | N/A |
| 2026-10-16 | $110.685 | $11.705,09 | $0,00005993 |
| 2026-10-12 | $112.601 | $11.267,06 | $0,00006325 |
| 2026-10-11 | $115.930 | $6.542,75 | $0,00006434 |
| 2026-10-10 | $110.509 | $6.267,84 | $0,00006625 |
| 2026-10-09 | $117.683 | $11.105,51 | $0,00006315 |
| 2026-10-08 | $121.901 | $4.669,37 | $0,00006725 |
| 2026-10-07 | $129.109 | $8.306,34 | $0,00006966 |
| 2026-10-06 | $133.489 | $9.207,51 | $0,00007378 |
| 2026-10-05 | $123.356 | $9.318,46 | $0,00007628 |
| 2026-10-04 | $143.298 | $5.234,58 | $0,00007049 |
| 2026-10-03 | $127.728 | $10.693,61 | $0,00008188 |
| 2026-10-02 | $132.083 | $7.445,81 | $0,00007299 |
| 2026-09-30 | $154.459 | $14.354,66 | $0,00007548 |
| 2026-09-29 | $139.740 | $13.133,87 | $0,00008826 |
| 2026-09-28 | $138.366 | $32.473 | $0,00007985 |
| 2026-09-27 | $161.978 | $12.828,17 | $0,00007907 |
| 2026-09-26 | $159.759 | $28.250 | $0,00009256 |
| 2026-09-25 | $183.337 | $14.333,39 | $0,00009129 |
| 2026-09-24 | $242.230 | $44.139 | $0,00010476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
