Carnomaly USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $363.098 | $0,00437394 | N/A |
2024-05-13 | $0,000000000000000000 | $138.028 | $0,00485646 | $0,00437394 |
2024-05-12 | $0,000000000000000000 | $143.607 | $0,00455570 | $0,00485646 |
2024-05-11 | $0,000000000000000000 | $233.255 | $0,00507841 | $0,00455570 |
2024-05-10 | $0,000000000000000000 | $315.879 | $0,00504482 | $0,00507841 |
2024-05-09 | $0,000000000000000000 | $303.040 | $0,00471059 | $0,00504482 |
2024-05-08 | $0,000000000000000000 | $604.647 | $0,00492865 | $0,00471059 |
2024-05-07 | $0,000000000000000000 | $199.903 | $0,00460421 | $0,00492865 |
2024-05-06 | $0,000000000000000000 | $328.183 | $0,00406045 | $0,00460421 |
2024-05-05 | $0,000000000000000000 | $215.725 | $0,00473451 | $0,00406045 |
2024-05-04 | $0,000000000000000000 | $123.876 | $0,00380500 | $0,00473451 |
2024-05-03 | $0,000000000000000000 | $111.117 | $0,00377835 | $0,00380500 |
2024-05-02 | $0,000000000000000000 | $146.672 | $0,00324685 | $0,00377835 |
2024-05-01 | $0,000000000000000000 | $90.806 | $0,00309626 | $0,00324685 |
2024-04-30 | $0,000000000000000000 | $141.470 | $0,00326237 | $0,00309626 |
2024-04-29 | $0,000000000000000000 | $92.316 | $0,00261892 | $0,00326237 |
2024-04-28 | $0,000000000000000000 | $85.864 | $0,00238399 | $0,00261892 |
2024-04-27 | $0,000000000000000000 | $84.958 | $0,00243843 | $0,00238399 |
2024-04-26 | $0,000000000000000000 | $143.536 | $0,00259251 | $0,00243843 |
2024-04-25 | $0,000000000000000000 | $165.975 | $0,00263984 | $0,00259251 |
2024-04-24 | $0,000000000000000000 | $128.325 | $0,00336158 | $0,00263984 |
2024-04-23 | $0,000000000000000000 | $129.424 | $0,00240423 | $0,00336158 |
2024-04-22 | $0,000000000000000000 | $94.359 | $0,00223340 | $0,00240423 |
2024-04-21 | $0,000000000000000000 | $61.591 | $0,00261434 | $0,00223340 |
2024-04-20 | $0,000000000000000000 | $103.838 | $0,00299413 | $0,00261434 |
2024-04-19 | $0,000000000000000000 | $133.203 | $0,00309215 | $0,00299413 |
2024-04-18 | $0,000000000000000000 | $88.994 | $0,00304216 | $0,00309215 |
2024-04-17 | $0,000000000000000000 | $125.308 | $0,00312759 | $0,00304216 |
2024-04-16 | $0,000000000000000000 | $109.879 | $0,00353662 | $0,00312759 |
2024-04-15 | $0,000000000000000000 | $86.499 | $0,00384544 | $0,00353662 |
2024-04-14 | $0,000000000000000000 | $97.868 | $0,00332932 | $0,00384544 |
Ali želite podatke v drugi valuti? Uporabite naš API