Carnomaly Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $830.793 | $11.841,52 | N/A |
| 2026-03-22 | $1.058.056 | $29.106 | $0,00047474 |
| 2026-03-21 | $1.071.124 | $17.193,16 | $0,00060460 |
| 2026-03-20 | $935.221 | $14.196,77 | $0,00061207 |
| 2026-03-19 | $977.894 | $19.842,44 | $0,00053441 |
| 2026-03-18 | $939.534 | $48.927 | $0,00055879 |
| 2026-03-17 | $837.405 | $25.852 | $0,00053688 |
| 2026-03-16 | $948.908 | $62.435 | $0,00047852 |
| 2026-03-15 | $1.207.983 | $29.148 | $0,00054359 |
| 2026-03-14 | $1.203.626 | $23.249 | $0,00069028 |
| 2026-03-13 | $1.169.450 | $61.864 | $0,00068781 |
| 2026-03-12 | $1.179.833 | $50.415 | $0,00066826 |
| 2026-03-11 | $1.571.574 | $92.573 | $0,00067419 |
| 2026-03-10 | $1.904.308 | $36.423 | $0,00089804 |
| 2026-03-09 | $1.801.039 | $17.019,12 | $0,00108818 |
| 2026-03-08 | $1.673.228 | $85.606 | $0,00102917 |
| 2026-03-07 | $1.584.099 | $86.328 | $0,00095619 |
| 2026-03-06 | $1.517.855 | $144.739 | $0,00090490 |
| 2026-03-05 | $1.541.740 | $124.688 | $0,00086700 |
| 2026-03-04 | $1.423.662 | $126.567 | $0,00088099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
