Carnomaly Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $242.892 | $13.217,05 | N/A |
| 2026-08-13 | $228.457 | $10.554,50 | $0,00013880 |
| 2026-08-12 | $235.351 | $14.569,34 | $0,00013055 |
| 2026-08-11 | $305.572 | $11.580,23 | $0,00013449 |
| 2026-08-10 | $314.759 | $14.854,90 | $0,00017461 |
| 2026-08-09 | $301.660 | $21.611 | $0,00017986 |
| 2026-08-08 | $239.759 | $24.077 | $0,00017238 |
| 2026-08-07 | $241.983 | $4.002,72 | $0,00013701 |
| 2026-08-06 | $258.222 | $5.556,67 | $0,00013828 |
| 2026-08-05 | $262.573 | $4.870,54 | $0,00014756 |
| 2026-08-04 | $273.221 | $11.985,92 | $0,00015004 |
| 2026-08-03 | $276.178 | $4.084,39 | $0,00015613 |
| 2026-08-02 | $288.383 | $2.705,62 | $0,00015782 |
| 2026-08-01 | $282.807 | $26.225 | $0,00016479 |
| 2026-07-31 | $301.718 | $17.241,28 | $0,00016160 |
| 2026-07-30 | $297.762 | $11.984,99 | $0,00017241 |
| 2026-07-29 | $290.440 | $9.848,82 | $0,00017015 |
| 2026-07-28 | $310.405 | $17.473,87 | $0,00016597 |
| 2026-07-27 | $313.977 | $29.970 | $0,00017737 |
| 2026-07-26 | $298.853 | $13.687,84 | $0,00017942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
