Carrot by Puffer Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $1.439.946 | $6.930,15 | N/A |
| 2026-11-04 | $1.195.782 | $855,49 | $0,01505950 |
| 2026-11-03 | $1.169.044 | $10.300,75 | $0,01250594 |
| 2026-11-02 | $1.527.067 | $261,78 | $0,01222631 |
| 2026-11-01 | $1.543.932 | $551,03 | $0,01597064 |
| 2026-10-31 | $1.576.978 | $301,14 | $0,01614703 |
| 2026-10-30 | $1.593.462 | $383,11 | $0,01649263 |
| 2026-10-29 | $1.607.315 | $201,42 | $0,01666503 |
| 2026-10-28 | $1.624.268 | $180,39 | $0,01680991 |
| 2026-10-27 | $1.638.742 | $497,11 | $0,01698721 |
| 2026-10-26 | $1.668.738 | $713,17 | $0,01713859 |
| 2026-10-25 | $1.707.732 | $383,25 | $0,01745230 |
| 2026-10-24 | $1.731.147 | $220,74 | $0,01786011 |
| 2026-10-23 | $1.749.905 | $1.038,44 | $0,01810499 |
| 2026-10-22 | $1.790.699 | $2.192,24 | $0,01830116 |
| 2026-10-21 | $1.895.319 | $1.386,08 | $0,01872781 |
| 2026-10-20 | $1.871.260 | $531,34 | $0,01982196 |
| 2026-10-19 | $1.903.897 | $487,68 | $0,01957034 |
| 2026-10-18 | $1.946.940 | $1.567,60 | $0,01991167 |
| 2026-10-17 | $2.056.084 | $1.880,15 | $0,02036183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
