Cartesi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $27.785.678 | $4.053.061 | N/A |
| 2026-09-24 | $26.615.300 | $3.802.691 | $0,02932863 |
| 2026-09-23 | $28.111.668 | $4.175.799 | $0,02809636 |
| 2026-09-22 | $27.880.998 | $5.944.152 | $0,02967981 |
| 2026-09-21 | $27.565.670 | $28.533.627 | $0,02943852 |
| 2026-09-20 | $27.813.595 | $9.173.243 | $0,02910968 |
| 2026-09-19 | $24.771.422 | $1.913.367 | $0,02937419 |
| 2026-09-18 | $23.615.031 | $1.848.089 | $0,02616397 |
| 2026-09-17 | $23.007.359 | $1.694.514 | $0,02494593 |
| 2026-09-16 | $22.927.951 | $2.783.010 | $0,02430595 |
| 2026-09-15 | $23.798.651 | $6.692.154 | $0,02422503 |
| 2026-09-14 | $24.758.277 | $16.178.081 | $0,02514768 |
| 2026-09-13 | $23.492.486 | $1.324.219 | $0,02616515 |
| 2026-09-12 | $22.640.940 | $1.697.738 | $0,02483002 |
| 2026-09-11 | $22.307.880 | $2.344.734 | $0,02393263 |
| 2026-09-10 | $23.546.168 | $9.298.821 | $0,02358274 |
| 2026-09-09 | $24.114.650 | $12.689.092 | $0,02489538 |
| 2026-09-08 | $24.200.163 | $11.872.631 | $0,02549871 |
| 2026-09-07 | $24.388.176 | $12.066.758 | $0,02559219 |
| 2026-09-06 | $24.389.456 | $11.973.665 | $0,02579513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
