Cartesi Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-10	$26.482.317	$19.474.170	N/A
2026-08-09	$22.984.134	$11.167.178	$0,02840099
2026-08-08	$24.050.755	$18.751.564	$0,02465212
2026-08-07	$29.048.962	$78.579.223	$0,02579951
2026-08-06	$20.026.321	$4.004.766	$0,03116454
2026-08-05	$19.840.333	$3.289.686	$0,02148707
2026-08-04	$19.918.012	$858.756	$0,02129056
2026-08-03	$19.816.555	$568.212	$0,02137692
2026-08-02	$19.621.492	$2.522.156	$0,02126981
2026-08-01	$19.779.002	$2.261.007	$0,02106497
2026-07-31	$20.242.993	$4.290.108	$0,02123407
2026-07-30	$20.829.960	$1.703.874	$0,02173510
2026-07-29	$21.711.494	$1.888.244	$0,02082996
2026-07-28	$21.534.483	$2.129.265	$0,02171149
2026-07-27	$22.611.221	$644.738	$0,02153448
2026-07-26	$22.314.370	$687.695	$0,02261122
2026-07-25	$22.307.424	$1.904.953	$0,02231437
2026-07-24	$22.420.631	$2.109.490	$0,02230742
2026-07-23	$23.070.462	$2.181.151	$0,02242063
2026-07-22	$22.947.437	$3.658.607	$0,02307046