Cartesi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $160.744.659 | $13.094.767 | $0,198589 | N/A |
2024-04-29 | $166.865.532 | $23.791.238 | $0,206233 | $0,198589 |
2024-04-28 | $174.069.447 | $105.882.998 | $0,215558 | $0,206233 |
2024-04-27 | $158.631.614 | $7.195.356 | $0,196220 | $0,215558 |
2024-04-26 | $163.750.166 | $8.900.880 | $0,202266 | $0,196220 |
2024-04-25 | $160.177.025 | $8.220.699 | $0,203624 | $0,202266 |
2024-04-24 | $170.235.802 | $6.631.433 | $0,216955 | $0,203624 |
2024-04-23 | $172.632.481 | $7.696.052 | $0,219205 | $0,216955 |
2024-04-22 | $168.610.396 | $5.534.096 | $0,214234 | $0,219205 |
2024-04-21 | $171.152.647 | $6.471.494 | $0,218134 | $0,214234 |
2024-04-20 | $159.823.405 | $10.209.646 | $0,203020 | $0,218134 |
2024-04-19 | $155.451.058 | $7.296.994 | $0,198133 | $0,203020 |
2024-04-18 | $148.316.850 | $9.101.350 | $0,189048 | $0,198133 |
2024-04-17 | $153.599.058 | $9.296.930 | $0,196044 | $0,189048 |
2024-04-16 | $151.285.432 | $10.042.285 | $0,192595 | $0,196044 |
2024-04-15 | $159.494.485 | $14.255.556 | $0,202243 | $0,192595 |
2024-04-14 | $145.095.056 | $25.596.757 | $0,185644 | $0,202243 |
2024-04-13 | $171.119.477 | $23.806.158 | $0,217619 | $0,185644 |
2024-04-12 | $211.977.843 | $6.167.111 | $0,270115 | $0,217619 |
2024-04-11 | $217.794.761 | $8.971.182 | $0,277494 | $0,270115 |
2024-04-10 | $218.754.954 | $11.585.093 | $0,278225 | $0,277494 |
2024-04-09 | $229.046.419 | $11.628.109 | $0,291394 | $0,278225 |
2024-04-08 | $219.222.365 | $12.349.526 | $0,279572 | $0,291394 |
2024-04-07 | $216.219.470 | $6.720.919 | $0,275246 | $0,279572 |
2024-04-06 | $213.580.298 | $7.800.764 | $0,272023 | $0,275246 |
2024-04-05 | $218.015.174 | $13.471.671 | $0,277802 | $0,272023 |
2024-04-04 | $211.416.476 | $11.578.519 | $0,269663 | $0,277802 |
2024-04-03 | $210.460.464 | $14.870.421 | $0,267629 | $0,269663 |
2024-04-02 | $229.047.527 | $15.650.971 | $0,292115 | $0,267629 |
2024-04-01 | $244.435.337 | $13.480.750 | $0,311418 | $0,292115 |
2024-03-31 | $247.985.376 | $9.446.171 | $0,316619 | $0,311418 |
Ali želite podatke v drugi valuti? Uporabite naš API