Cartesi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $31.168.556 | $1.980.197 | N/A |
| 2026-05-09 | $30.982.147 | $2.395.312 | $0,03415150 |
| 2026-05-08 | $30.327.749 | $3.383.975 | $0,03394644 |
| 2026-05-07 | $30.619.999 | $2.621.751 | $0,03323020 |
| 2026-05-06 | $30.355.254 | $3.854.351 | $0,03355480 |
| 2026-05-05 | $30.384.978 | $4.730.688 | $0,03326097 |
| 2026-05-04 | $29.928.624 | $5.615.154 | $0,03330430 |
| 2026-05-03 | $30.653.476 | $12.673.381 | $0,03282100 |
| 2026-05-02 | $32.436.188 | $21.182.563 | $0,03360494 |
| 2026-05-01 | $28.194.959 | $4.824.354 | $0,03558454 |
| 2026-04-30 | $28.753.892 | $13.991.989 | $0,03095282 |
| 2026-04-29 | $30.456.846 | $4.657.911 | $0,03152610 |
| 2026-04-28 | $29.610.068 | $7.090.569 | $0,03343288 |
| 2026-04-27 | $30.733.355 | $6.654.710 | $0,03250255 |
| 2026-04-26 | $30.838.514 | $5.495.373 | $0,03365678 |
| 2026-04-25 | $31.385.620 | $9.831.164 | $0,03382659 |
| 2026-04-24 | $30.989.928 | $9.190.579 | $0,03443352 |
| 2026-04-23 | $30.489.477 | $5.606.404 | $0,03401109 |
| 2026-04-22 | $30.673.828 | $7.435.571 | $0,03344808 |
| 2026-04-21 | $30.359.011 | $4.515.619 | $0,03367507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
