Cartesi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $20.607.901 | $2.423.203 | N/A |
| 2026-06-24 | $20.958.897 | $2.028.767 | $0,02221930 |
| 2026-06-23 | $21.654.839 | $2.352.410 | $0,02260035 |
| 2026-06-22 | $21.831.702 | $2.559.972 | $0,02335385 |
| 2026-06-21 | $21.940.024 | $2.333.980 | $0,02354695 |
| 2026-06-20 | $21.670.452 | $1.854.172 | $0,02366663 |
| 2026-06-19 | $21.561.591 | $1.024.407 | $0,02337755 |
| 2026-06-18 | $22.646.772 | $1.138.465 | $0,02327746 |
| 2026-06-17 | $22.862.805 | $1.347.119 | $0,02444499 |
| 2026-06-16 | $22.678.488 | $1.991.425 | $0,02468019 |
| 2026-06-15 | $22.204.899 | $1.186.910 | $0,02447924 |
| 2026-06-14 | $21.850.300 | $1.378.674 | $0,02398115 |
| 2026-06-13 | $21.643.941 | $3.437.571 | $0,02358805 |
| 2026-06-12 | $21.463.746 | $1.934.572 | $0,02339519 |
| 2026-06-11 | $20.563.800 | $3.111.795 | $0,02315733 |
| 2026-06-10 | $21.077.478 | $3.783.194 | $0,02220922 |
| 2026-06-09 | $21.560.808 | $5.515.132 | $0,02276527 |
| 2026-06-08 | $22.606.692 | $18.891.577 | $0,02330545 |
| 2026-06-07 | $20.658.728 | $1.247.678 | $0,02444547 |
| 2026-06-06 | $20.452.310 | $1.785.451 | $0,02235846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
