0xMarkets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $3.539.084 | $47.907 | N/A |
| 2026-07-15 | $3.630.795 | $74.860 | $0,690341 |
| 2026-07-14 | $3.682.053 | $20.751 | $0,701189 |
| 2026-07-13 | $3.684.180 | $79.349 | $0,702701 |
| 2026-07-12 | $3.898.390 | $18.828,08 | $0,744735 |
| 2026-07-11 | $3.855.160 | $15.679,66 | $0,737644 |
| 2026-07-10 | $3.898.858 | $55.467 | $0,747190 |
| 2026-07-09 | $3.894.105 | $182.483 | $0,747465 |
| 2026-07-08 | $3.761.778 | $20.068 | $0,723436 |
| 2026-07-07 | $3.930.882 | $43.077 | $0,756932 |
| 2026-07-06 | $3.969.751 | $177.963 | $0,765638 |
| 2026-07-05 | $4.029.908 | $48.692 | $0,778485 |
| 2026-07-04 | $4.006.995 | $65.483 | $0,775300 |
| 2026-07-03 | $4.095.948 | $89.000 | $0,793781 |
| 2026-07-02 | $3.994.244 | $418.193 | $0,775315 |
| 2026-07-01 | $3.832.879 | $81.900 | $0,745192 |
| 2026-06-30 | $3.755.598 | $271.360 | $0,731344 |
| 2026-06-29 | $3.995.718 | $208.683 | $0,779318 |
| 2026-06-28 | $3.792.752 | $22.836 | $0,740883 |
| 2026-06-27 | $3.860.191 | $113.548 | $0,755227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
