0xMarkets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $171.605 | $3.126,50 | N/A |
| 2026-09-24 | $167.956 | $8.758,95 | $0,822531 |
| 2026-09-23 | $198.776 | $29.371 | $0,833821 |
| 2026-09-22 | $201.419 | $6.171,19 | $1,023 |
| 2026-09-21 | $170.621 | $33.333 | $1,075 |
| 2026-09-20 | $155.078 | $50.356 | $0,946907 |
| 2026-09-19 | $149.309 | $12.914,95 | $0,896012 |
| 2026-09-18 | $155.075 | $18.683,16 | $0,899812 |
| 2026-09-17 | $140.016 | $12.406,95 | $0,976760 |
| 2026-09-16 | $154.447 | $29.277 | $0,923605 |
| 2026-09-15 | $155.978 | $67.694 | $1,069 |
| 2026-09-14 | $250.159 | $146.645 | $1,14 |
| 2026-09-13 | $259.430 | $1.125.487 | $1,92 |
| 2026-09-12 | $3.149.970 | $123.836 | $2,10 |
| 2026-09-11 | $3.108.657 | $124.957 | $0,551122 |
| 2026-09-10 | $3.388.429 | $75.594 | $0,544589 |
| 2026-09-09 | $3.421.155 | $84.378 | $0,594355 |
| 2026-09-08 | $3.432.190 | $106.764 | $0,600868 |
| 2026-09-07 | $3.567.250 | $127.846 | $0,603567 |
| 2026-09-06 | $3.236.742 | $109.891 | $0,628110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
