CARV Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $26.082.265 | $1.072.107 | N/A |
| 2026-10-26 | $26.415.930 | $1.388.647 | $0,03540156 |
| 2026-10-25 | $27.903.895 | $1.859.007 | $0,03585444 |
| 2026-10-24 | $26.653.531 | $809.814 | $0,03787406 |
| 2026-10-23 | $24.887.161 | $629.376 | $0,03617694 |
| 2026-10-22 | $26.305.204 | $1.761.295 | $0,03377944 |
| 2026-10-21 | $25.756.304 | $1.198.240 | $0,03570415 |
| 2026-10-20 | $24.717.924 | $866.875 | $0,03495913 |
| 2026-10-19 | $24.577.583 | $2.076.537 | $0,03393840 |
| 2026-10-18 | $25.667.901 | $697.167 | $0,03374571 |
| 2026-10-17 | $26.448.976 | $826.514 | $0,03524275 |
| 2026-10-16 | $26.906.621 | $1.828.585 | $0,03631518 |
| 2026-10-15 | $26.923.465 | $876.262 | $0,03694354 |
| 2026-10-14 | $27.943.492 | $1.381.412 | $0,03696667 |
| 2026-10-13 | $27.854.513 | $1.648.698 | $0,03836720 |
| 2026-10-12 | $27.801.382 | $1.227.740 | $0,03824503 |
| 2026-10-11 | $27.409.251 | $1.689.067 | $0,04194043 |
| 2026-10-10 | $28.177.762 | $3.154.925 | $0,04134887 |
| 2026-10-09 | $29.257.221 | $3.415.082 | $0,04250822 |
| 2026-10-08 | $29.903.576 | $4.181.775 | $0,04413667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
