CARV Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $39.649.928 | $7.137.954 | N/A |
| 2026-05-09 | $36.672.345 | $5.232.618 | $0,067319 |
| 2026-05-08 | $36.060.022 | $8.290.726 | $0,062285 |
| 2026-05-07 | $35.786.265 | $5.804.091 | $0,061151 |
| 2026-05-06 | $34.335.915 | $2.941.088 | $0,060768 |
| 2026-05-05 | $33.647.072 | $8.093.520 | $0,058397 |
| 2026-05-04 | $34.092.675 | $5.784.898 | $0,057138 |
| 2026-05-03 | $34.569.316 | $7.984.532 | $0,057915 |
| 2026-05-02 | $32.650.314 | $3.405.961 | $0,058432 |
| 2026-05-01 | $32.670.385 | $1.674.684 | $0,055457 |
| 2026-04-30 | $33.311.255 | $4.224.889 | $0,055465 |
| 2026-04-29 | $34.694.392 | $3.825.522 | $0,056495 |
| 2026-04-28 | $33.693.063 | $5.676.150 | $0,058692 |
| 2026-04-27 | $35.198.203 | $4.298.398 | $0,057059 |
| 2026-04-26 | $36.381.830 | $15.134.486 | $0,059507 |
| 2026-04-25 | $34.755.470 | $4.776.890 | $0,061576 |
| 2026-04-24 | $33.731.517 | $4.969.840 | $0,058865 |
| 2026-04-23 | $31.086.610 | $16.900.614 | $0,057063 |
| 2026-04-22 | $30.110.385 | $3.751.176 | $0,057919 |
| 2026-04-21 | $30.127.747 | $7.305.891 | $0,056061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
