Cas9 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $80.112 | $2,30 | N/A |
| 2026-05-06 | $72.656 | $2,08 | $0,00008012 |
| 2026-05-05 | $72.656 | $2,08 | $0,00007266 |
| 2026-04-30 | $70.142 | $3,17 | $0,00007266 |
| 2026-04-29 | $70.120 | $4,33 | $0,00007015 |
| 2026-04-28 | $71.027 | $59,64 | $0,00007012 |
| 2026-04-27 | $72.269 | $1,59 | $0,00007080 |
| 2026-04-26 | $72.269 | $1,59 | $0,00007227 |
| 2026-04-20 | $71.519 | $2,73 | $0,00007227 |
| 2026-04-19 | $71.519 | $2,73 | $0,00007152 |
| 2026-04-18 | $74.368 | $6,89 | $0,00007152 |
| 2026-04-17 | $74.368 | $6,89 | $0,00007437 |
| 2026-04-15 | $72.019 | $5,51 | $0,00007437 |
| 2026-04-14 | $72.019 | $5,51 | $0,00007209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
