CASE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $43.172 | $15,43 | N/A |
| 2026-05-10 | $42.576 | $10,58 | $0,000000102622 |
| 2026-05-09 | $42.215 | $1.887,14 | $0,000000101206 |
| 2026-05-08 | $45.074 | $1.924,50 | $0,000000100347 |
| 2026-05-07 | $51.236 | $565,86 | $0,000000107154 |
| 2026-05-06 | $50.779 | $931,11 | $0,000000121821 |
| 2026-05-05 | $45.047 | $1.035,13 | $0,000000120814 |
| 2026-05-04 | $47.248 | $360,16 | $0,000000107074 |
| 2026-05-03 | $46.789 | $2.771,15 | $0,000000112319 |
| 2026-05-02 | $57.739 | $6.274,77 | $0,000000111251 |
| 2026-05-01 | $54.038 | $4.602,76 | $0,000000137283 |
| 2026-04-30 | $57.981 | $1.594,17 | $0,000000128476 |
| 2026-04-29 | $65.813 | $1.789,81 | $0,000000137837 |
| 2026-04-28 | $62.043 | $4.836,34 | $0,000000156472 |
| 2026-04-27 | $71.728 | $18.170,88 | $0,000000147480 |
| 2026-04-26 | $80.389 | $1.985,02 | $0,000000159308 |
| 2026-04-25 | $90.207 | $4.994,93 | $0,000000191088 |
| 2026-04-24 | $83.601 | $10.562,88 | $0,000000214419 |
| 2026-04-23 | $97.359 | $45.549 | $0,000000198686 |
| 2026-04-22 | $86.286 | $5.511,32 | $0,000000231345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
