Cash Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $169.356.331 | $24.941.427 | N/A |
| 2026-09-29 | $179.586.774 | $55.732.523 | $0,171435 |
| 2026-09-28 | $171.268.844 | $9.284.044 | $0,181789 |
| 2026-09-27 | $178.465.782 | $12.198.961 | $0,173368 |
| 2026-09-26 | $192.468.996 | $19.024.106 | $0,180649 |
| 2026-09-25 | $158.226.348 | $10.712.078 | $0,194824 |
| 2026-09-24 | $153.234.451 | $14.468.979 | $0,160162 |
| 2026-09-23 | $178.090.138 | $20.692.653 | $0,155109 |
| 2026-09-22 | $163.854.801 | $19.805.192 | $0,180267 |
| 2026-09-21 | $173.342.949 | $31.825.583 | $0,165853 |
| 2026-09-20 | $182.016.346 | $14.146.065 | $0,175457 |
| 2026-09-19 | $222.705.818 | $19.846.068 | $0,184233 |
| 2026-09-18 | $202.907.562 | $25.344.333 | $0,225419 |
| 2026-09-17 | $181.867.885 | $20.693.845 | $0,205377 |
| 2026-09-16 | $156.777.281 | $15.373.927 | $0,184023 |
| 2026-09-15 | $160.168.786 | $21.401.798 | $0,158635 |
| 2026-09-14 | $157.895.183 | $11.974.513 | $0,162067 |
| 2026-09-13 | $169.296.717 | $11.886.297 | $0,159766 |
| 2026-09-12 | $166.661.818 | $29.308.166 | $0,171303 |
| 2026-09-11 | $161.492.114 | $25.432.292 | $0,168637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
