Cash Cow Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $6.831,87 | $6,86 | N/A |
| 2026-11-06 | $6.741,55 | $5,21 | $0,00000684 |
| 2026-11-05 | $6.745,97 | $17,15 | $0,00000675 |
| 2026-11-04 | $6.720,21 | $4,43 | $0,00000675 |
| 2026-11-03 | $6.814,03 | $12,73 | $0,00000672 |
| 2026-11-02 | $6.838,33 | $4,73 | $0,00000682 |
| 2026-11-01 | $6.758,64 | $3,44 | $0,00000684 |
| 2026-10-31 | $6.754,28 | $147,72 | $0,00000676 |
| 2026-10-30 | $7.165,35 | $4,58 | $0,00000676 |
| 2026-10-29 | $7.269,72 | $8,85 | $0,00000717 |
| 2026-10-28 | $7.184,09 | $38,95 | $0,00000727 |
| 2026-10-27 | $7.274,76 | $10,57 | $0,00000719 |
| 2026-10-26 | $7.286,46 | $105,75 | $0,00000728 |
| 2026-10-25 | $7.594,86 | $6,71 | $0,00000729 |
| 2026-10-24 | $7.610,79 | $23,82 | $0,00000760 |
| 2026-10-23 | $7.680,93 | $12,20 | $0,00000761 |
| 2026-10-22 | $7.813,62 | $22,42 | $0,00000769 |
| 2026-10-21 | $7.717,28 | $36,99 | $0,00000782 |
| 2026-10-20 | $7.805,42 | $13,19 | $0,00000772 |
| 2026-10-19 | $7.806,07 | $23,35 | $0,00000781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
