Cash Dog Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $12.110,95 | $23,07 | N/A |
| 2026-11-02 | $12.401,57 | $5,68 | $0,00001211 |
| 2026-11-01 | $12.227,41 | $10,45 | $0,00001240 |
| 2026-10-31 | $12.391,11 | $37,97 | $0,00001223 |
| 2026-10-30 | $12.273,66 | $2,17 | $0,00001239 |
| 2026-10-29 | $12.865,26 | $98,91 | $0,00001227 |
| 2026-10-28 | $13.013,15 | $21,74 | $0,00001287 |
| 2026-10-27 | $12.951,83 | $1,16 | $0,00001301 |
| 2026-10-26 | $12.887,64 | $1,16 | $0,00001295 |
| 2026-10-25 | $13.156,96 | $4,34 | $0,00001289 |
| 2026-10-24 | $13.333,17 | $205,91 | $0,00001316 |
| 2026-10-23 | $14.217,83 | $9,71 | $0,00001333 |
| 2026-10-22 | $14.723,62 | $3,73 | $0,00001422 |
| 2026-10-21 | $14.598,24 | $7,67 | $0,00001472 |
| 2026-10-20 | $14.381,51 | $199,43 | $0,00001460 |
| 2026-10-19 | $15.273,42 | $178,30 | $0,00001438 |
| 2026-10-18 | $16.012,70 | $13,03 | $0,00001527 |
| 2026-10-17 | $16.091,51 | $344,78 | $0,00001601 |
| 2026-10-16 | $17.871,91 | $25,32 | $0,00001609 |
| 2026-10-15 | $17.639,27 | $5,13 | $0,00001787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
