Cash Dog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $34.260 | $2.825,76 | N/A |
| 2026-09-12 | $30.902 | $4.190,69 | $0,00003426 |
| 2026-09-11 | $25.087 | $2.206,21 | $0,00003090 |
| 2026-09-10 | $22.481 | $3.418,05 | $0,00002509 |
| 2026-09-09 | $25.117 | $1.293,46 | $0,00002248 |
| 2026-09-08 | $24.394 | $2.270,40 | $0,00002512 |
| 2026-09-07 | $30.540 | $2.119,45 | $0,00002439 |
| 2026-09-06 | $31.412 | $1.088,25 | $0,00003054 |
| 2026-09-05 | $33.044 | $2.217,40 | $0,00003141 |
| 2026-09-04 | $31.394 | $2.851,09 | $0,00003304 |
| 2026-09-03 | $29.934 | $3.564,59 | $0,00003139 |
| 2026-09-02 | $29.084 | $2.836,74 | $0,00002993 |
| 2026-09-01 | $31.527 | $937,73 | $0,00002908 |
| 2026-08-31 | $35.513 | $1.230,72 | $0,00003153 |
| 2026-08-30 | $39.490 | $2.111,53 | $0,00003551 |
| 2026-08-29 | $30.552 | $1.993,99 | $0,00003949 |
| 2026-08-28 | $35.564 | $2.492,12 | $0,00003055 |
| 2026-08-27 | $38.198 | $4.852,54 | $0,00003556 |
| 2026-08-26 | $39.984 | $5.519,53 | $0,00003820 |
| 2026-08-25 | $38.323 | $8.018,63 | $0,00003998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
