Cash Elon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $3.793,81 | $51,14 | N/A |
| 2026-09-29 | $3.778,91 | $6,03 | $0,00000389 |
| 2026-09-28 | $3.882,67 | $26,81 | $0,00000388 |
| 2026-09-27 | $3.903,67 | $126,84 | $0,00000398 |
| 2026-09-26 | $4.026,58 | $10,36 | $0,00000400 |
| 2026-09-25 | $3.879,99 | $45,85 | $0,00000413 |
| 2026-09-24 | $3.885,82 | $160,85 | $0,00000398 |
| 2026-09-23 | $4.384,38 | $19,06 | $0,00000399 |
| 2026-09-22 | $4.409,81 | $30,10 | $0,00000450 |
| 2026-09-21 | $4.199,18 | $44,56 | $0,00000452 |
| 2026-09-20 | $4.259,10 | $66,67 | $0,00000431 |
| 2026-09-19 | $4.290,53 | $19,61 | $0,00000437 |
| 2026-09-18 | $3.855,05 | $13,33 | $0,00000440 |
| 2026-09-17 | $3.728,54 | $2,30 | $0,00000395 |
| 2026-09-16 | $3.686,15 | $16,03 | $0,00000382 |
| 2026-09-15 | $3.965,42 | $17,25 | $0,00000378 |
| 2026-09-14 | $3.787,74 | $7,52 | $0,00000407 |
| 2026-09-13 | $3.875,84 | $7,21 | $0,00000389 |
| 2026-09-12 | $3.956,10 | $22,22 | $0,00000398 |
| 2026-09-11 | $3.860,04 | $9,99 | $0,00000406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
