CASH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $122.511.049 | $9.935.394 | N/A |
| 2026-08-11 | $119.475.054 | $7.487.400 | $0,998900 |
| 2026-08-10 | $121.873.230 | $7.363.749 | $0,998791 |
| 2026-08-09 | $121.864.792 | $7.016.243 | $0,999055 |
| 2026-08-08 | $120.798.417 | $8.301.862 | $0,998986 |
| 2026-08-07 | $119.771.577 | $8.531.374 | $0,999173 |
| 2026-08-06 | $119.749.263 | $9.270.881 | $0,998947 |
| 2026-08-05 | $118.468.781 | $9.427.502 | $0,998761 |
| 2026-08-04 | $118.461.298 | $16.461.703 | $0,998993 |
| 2026-08-03 | $122.916.756 | $7.778.254 | $0,998930 |
| 2026-08-02 | $123.026.768 | $5.352.852 | $0,997814 |
| 2026-08-01 | $123.026.912 | $7.403.100 | $0,998707 |
| 2026-07-31 | $123.063.631 | $6.374.760 | $0,998708 |
| 2026-07-30 | $123.028.146 | $8.274.292 | $0,999006 |
| 2026-07-29 | $122.026.836 | $6.313.865 | $0,998718 |
| 2026-07-28 | $122.043.775 | $10.787.581 | $0,998770 |
| 2026-07-27 | $124.050.993 | $6.813.083 | $0,998908 |
| 2026-07-26 | $123.954.221 | $5.343.002 | $0,998784 |
| 2026-07-25 | $124.034.454 | $6.443.673 | $0,998005 |
| 2026-07-24 | $124.071.807 | $8.490.473 | $0,998651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
