CASH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $119.997.951 | $4.722.889 | N/A |
| 2026-06-27 | $119.598.103 | $10.288.665 | $0,999454 |
| 2026-06-26 | $122.135.463 | $1.337.562 | $0,999312 |
| 2026-06-25 | $121.653.274 | $3.112.100 | $0,999339 |
| 2026-06-24 | $120.384.781 | $1.926.630 | $0,998584 |
| 2026-06-23 | $119.947.740 | $4.077.620 | $0,999133 |
| 2026-06-22 | $120.804.225 | $779.056 | $0,999188 |
| 2026-06-21 | $120.377.640 | $1.262.355 | $1,001 |
| 2026-06-20 | $120.348.342 | $1.370.441 | $0,999178 |
| 2026-06-19 | $119.671.596 | $6.836.625 | $1,001 |
| 2026-06-18 | $121.238.308 | $2.615.354 | $0,999804 |
| 2026-06-17 | $121.975.389 | $1.437.053 | $0,999740 |
| 2026-06-16 | $121.719.120 | $4.465.369 | $0,999435 |
| 2026-06-15 | $122.916.631 | $1.759.091 | $0,999586 |
| 2026-06-14 | $122.656.273 | $843.479 | $0,999200 |
| 2026-06-13 | $122.605.347 | $13.264.941 | $0,998510 |
| 2026-06-12 | $127.754.457 | $14.159.719 | $0,999375 |
| 2026-06-11 | $129.684.571 | $14.585.264 | $0,998319 |
| 2026-06-10 | $128.880.241 | $32.226.977 | $0,999385 |
| 2026-06-09 | $128.501.334 | $21.242.981 | $0,999015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
