CASH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $126.414.828 | $10.005.372 | N/A |
| 2026-05-11 | $126.243.030 | $3.060.262 | $0,999623 |
| 2026-05-10 | $126.126.869 | $3.380.436 | $0,999738 |
| 2026-05-09 | $126.196.258 | $9.835.695 | $0,999248 |
| 2026-05-08 | $125.811.397 | $7.006.101 | $0,999776 |
| 2026-05-07 | $125.657.754 | $11.594.356 | $0,999798 |
| 2026-05-06 | $124.120.718 | $4.345.287 | $0,999551 |
| 2026-05-05 | $125.451.175 | $3.429.577 | $0,999726 |
| 2026-05-04 | $125.206.698 | $1.312.839 | $0,999420 |
| 2026-05-03 | $125.338.713 | $8.560.298 | $0,998574 |
| 2026-05-02 | $125.367.908 | $4.432.534 | $0,999632 |
| 2026-05-01 | $125.128.243 | $5.334.791 | $0,999866 |
| 2026-04-30 | $125.171.991 | $14.027.376 | $0,999234 |
| 2026-04-29 | $125.075.624 | $8.243.844 | $0,999856 |
| 2026-04-28 | $122.572.039 | $8.859.268 | $1,000 |
| 2026-04-27 | $120.546.123 | $4.966.736 | $1,000 |
| 2026-04-26 | $120.369.897 | $6.047.360 | $1,000 |
| 2026-04-25 | $118.387.639 | $16.270.590 | $0,999720 |
| 2026-04-24 | $116.331.041 | $24.126.855 | $0,999800 |
| 2026-04-23 | $112.237.599 | $43.795.849 | $0,999939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
