CASH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $126.444.757 | $8.575.283 | N/A |
| 2026-10-12 | $128.322.037 | $8.476.746 | $0,998908 |
| 2026-10-11 | $127.328.404 | $7.493.059 | $0,998811 |
| 2026-10-10 | $127.335.120 | $11.462.238 | $0,998878 |
| 2026-10-09 | $127.792.433 | $12.744.373 | $0,998931 |
| 2026-10-08 | $127.825.765 | $8.692.177 | $0,998927 |
| 2026-10-07 | $127.549.396 | $11.099.936 | $0,999187 |
| 2026-10-06 | $127.548.508 | $8.699.032 | $0,999561 |
| 2026-10-05 | $126.357.151 | $9.245.739 | $0,999554 |
| 2026-10-04 | $126.364.778 | $17.254.888 | $0,999564 |
| 2026-10-03 | $130.431.334 | $14.549.943 | $0,999624 |
| 2026-10-02 | $131.511.098 | $10.972.486 | $0,999441 |
| 2026-10-01 | $130.464.167 | $14.404.847 | $0,999412 |
| 2026-09-30 | $132.230.058 | $14.380.312 | $0,999403 |
| 2026-09-29 | $132.457.705 | $17.623.726 | $0,999325 |
| 2026-09-28 | $132.512.957 | $9.873.592 | $0,999007 |
| 2026-09-27 | $132.531.172 | $11.653.392 | $0,999424 |
| 2026-09-26 | $132.539.711 | $13.137.133 | $0,999561 |
| 2026-09-25 | $128.759.887 | $10.507.551 | $0,999625 |
| 2026-09-24 | $128.769.773 | $12.965.290 | $0,999437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
