CASH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $123.453.451 | $15.503.438 | N/A |
| 2026-08-27 | $122.363.107 | $13.781.846 | $0,999913 |
| 2026-08-26 | $121.084.077 | $16.090.911 | $0,999767 |
| 2026-08-25 | $119.970.987 | $13.825.977 | $0,999735 |
| 2026-08-24 | $119.979.376 | $16.297.114 | $0,999607 |
| 2026-08-23 | $119.977.515 | $12.107.601 | $0,999677 |
| 2026-08-22 | $118.960.845 | $12.818.599 | $0,999662 |
| 2026-08-21 | $118.937.837 | $11.226.594 | $0,999559 |
| 2026-08-20 | $118.906.564 | $18.515.439 | $0,999366 |
| 2026-08-19 | $123.638.536 | $6.076.849 | $0,999103 |
| 2026-08-18 | $122.596.557 | $5.186.789 | $0,999052 |
| 2026-08-17 | $121.589.141 | $2.747.644 | $0,998901 |
| 2026-08-16 | $121.606.200 | $7.356.364 | $0,998973 |
| 2026-08-15 | $120.563.557 | $7.292.860 | $0,999113 |
| 2026-08-14 | $121.568.745 | $12.890.884 | $0,998767 |
| 2026-08-13 | $123.744.671 | $6.971.948 | $0,998792 |
| 2026-08-12 | $122.511.049 | $9.935.394 | $0,998716 |
| 2026-08-11 | $119.475.723 | $7.487.717 | $0,998900 |
| 2026-08-10 | $121.866.165 | $7.373.785 | $0,998796 |
| 2026-08-09 | $121.866.459 | $7.022.267 | $0,998997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
