Cashaa USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $2.217.696 | $99.987 | $0,00305459 | N/A |
2024-05-13 | $2.251.837 | $101.426 | $0,00310285 | $0,00305459 |
2024-05-12 | $2.244.069 | $105.273 | $0,00309136 | $0,00310285 |
2024-05-11 | $2.223.552 | $93.623 | $0,00306876 | $0,00309136 |
2024-05-10 | $2.253.197 | $108.881 | $0,00310480 | $0,00306876 |
2024-05-09 | $2.316.069 | $94.313 | $0,00319066 | $0,00310480 |
2024-05-08 | $2.426.435 | $90.843 | $0,00334038 | $0,00319066 |
2024-05-07 | $2.431.412 | $101.102 | $0,00334956 | $0,00334038 |
2024-05-06 | $2.403.747 | $92.777 | $0,00330768 | $0,00334956 |
2024-05-05 | $2.442.504 | $115.495 | $0,00336752 | $0,00330768 |
2024-05-04 | $2.457.336 | $153.156 | $0,00338106 | $0,00336752 |
2024-05-03 | $2.288.192 | $125.451 | $0,00315225 | $0,00338106 |
2024-05-02 | $2.091.001 | $123.474 | $0,00287912 | $0,00315225 |
2024-05-01 | $2.279.190 | $179.459 | $0,00313507 | $0,00287912 |
2024-04-30 | $2.469.035 | $248.372 | $0,00340743 | $0,00313507 |
2024-04-29 | $2.556.877 | $489.844 | $0,00351465 | $0,00340743 |
2024-04-28 | $2.549.343 | $45.282 | $0,00351925 | $0,00351465 |
2024-04-27 | $2.475.996 | $107.671 | $0,00341190 | $0,00351925 |
2024-04-26 | $2.650.554 | $83.407 | $0,00364697 | $0,00341190 |
2024-04-25 | $2.719.336 | $165.321 | $0,00374440 | $0,00364697 |
2024-04-24 | $2.737.825 | $89.114 | $0,00378129 | $0,00374440 |
2024-04-23 | $2.505.348 | $101.977 | $0,00345130 | $0,00378129 |
2024-04-22 | $2.507.268 | $147.842 | $0,00345745 | $0,00345130 |
2024-04-21 | $2.447.849 | $115.850 | $0,00337694 | $0,00345745 |
2024-04-20 | $2.224.624 | $157.586 | $0,00305790 | $0,00337694 |
2024-04-19 | $2.601.214 | $182.814 | $0,00358326 | $0,00305790 |
2024-04-18 | $2.470.997 | $65.509 | $0,00341132 | $0,00358326 |
2024-04-17 | $2.506.886 | $94.265 | $0,00345353 | $0,00341132 |
2024-04-16 | $2.603.448 | $54.368 | $0,00359972 | $0,00345353 |
2024-04-15 | $2.587.208 | $49.654 | $0,00357308 | $0,00359972 |
2024-04-14 | $2.563.470 | $51.586 | $0,00352237 | $0,00357308 |
Ali želite podatke v drugi valuti? Uporabite naš API