Cashaa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $330.347 | $24,77 | N/A |
| 2026-05-10 | $14.321.730 | $2.388,06 | $0,00045509 |
| 2026-05-09 | $332.996 | $19,13 | $0,01972987 |
| 2026-05-08 | $309.284 | $9,24 | $0,00045874 |
| 2026-05-07 | $325.872 | $357,86 | $0,00042607 |
| 2026-05-06 | $217.300 | $22,02 | $0,00044893 |
| 2026-05-05 | $244.528 | $14,74 | $0,00029935 |
| 2026-05-04 | $256.890 | $6,60 | $0,00033687 |
| 2026-05-03 | $255.507 | $3,79 | $0,00035390 |
| 2026-05-02 | $255.501 | $15,55 | $0,00035199 |
| 2026-05-01 | $273.284 | $12,69 | $0,00035198 |
| 2026-04-30 | $274.774 | $11,72 | $0,00037648 |
| 2026-04-29 | $274.772 | $92,08 | $0,00037853 |
| 2026-04-28 | $232.650 | $123,51 | $0,00037853 |
| 2026-04-27 | $313.332 | $9,35 | $0,00032050 |
| 2026-04-26 | $301.947 | $51,22 | $0,00043165 |
| 2026-04-25 | $286.878 | $42,12 | $0,00041597 |
| 2026-04-24 | $341.930 | $4,71 | $0,00039522 |
| 2026-04-23 | $345.548 | $24,80 | $0,00047105 |
| 2026-04-22 | $379.363 | $97,43 | $0,00047603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
