Cashaa Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $559.085 | $49,89 | N/A |
| 2026-06-25 | $688.831 | $4,37 | $0,00077021 |
| 2026-06-24 | $686.358 | $4,35 | $0,00094895 |
| 2026-06-23 | $686.358 | $4,35 | $0,00094557 |
| 2026-06-21 | $483.036 | $6,13 | $0,00094557 |
| 2026-06-20 | $493.410 | $1,17 | $0,00066544 |
| 2026-06-19 | $493.410 | $1,17 | $0,00068101 |
| 2026-06-16 | $496.408 | $46,99 | $0,00068101 |
| 2026-06-15 | $496.403 | $46,99 | $0,00068386 |
| 2026-06-14 | $496.403 | $46,99 | $0,00068385 |
| 2026-06-13 | $426.784 | $14,82 | $0,00068385 |
| 2026-06-12 | $426.725 | $89,96 | $0,00058795 |
| 2026-06-11 | $426.725 | $89,96 | $0,00058786 |
| 2026-06-09 | $517.425 | $1,037 | $0,00058786 |
| 2026-06-08 | $516.679 | $47,42 | $0,00071281 |
| 2026-06-07 | $515.944 | $50,74 | $0,00071179 |
| 2026-06-06 | $598.362 | $1,45 | $0,00071077 |
| 2026-06-05 | $600.251 | $7,81 | $0,00082431 |
| 2026-06-04 | $611.436 | $14,76 | $0,00082692 |
| 2026-06-03 | $635.361 | $86,86 | $0,00084233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
