Cashcat Strategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $23.919 | $2.032,92 | N/A |
| 2026-09-15 | $37.765 | $1.710,43 | $0,00002392 |
| 2026-09-14 | $42.774 | $1.715,28 | $0,00003776 |
| 2026-09-13 | $42.192 | $539,70 | $0,00004277 |
| 2026-09-12 | $43.941 | $3.944,89 | $0,00004219 |
| 2026-09-11 | $49.366 | $2.041,78 | $0,00004394 |
| 2026-09-10 | $46.903 | $4.419,78 | $0,00004937 |
| 2026-09-09 | $43.899 | $2.972,71 | $0,00004690 |
| 2026-09-08 | $49.227 | $5.216,66 | $0,00004390 |
| 2026-09-07 | $61.966 | $3.068,13 | $0,00004923 |
| 2026-09-06 | $66.951 | $3.401,27 | $0,00006197 |
| 2026-09-05 | $72.794 | $10.854,86 | $0,00006695 |
| 2026-09-04 | $100.745 | $32.108 | $0,00007279 |
| 2026-09-03 | $94.985 | $52.025 | $0,00010075 |
| 2026-09-02 | $59.635 | $18.999,35 | $0,00009498 |
| 2026-09-01 | $106.415 | $21.369 | $0,00005964 |
| 2026-08-31 | $149.258 | $18.643,94 | $0,00010642 |
| 2026-08-30 | $126.340 | $18.724,80 | $0,00014926 |
| 2026-08-29 | $136.781 | $18.749,12 | $0,00012634 |
| 2026-08-28 | $146.758 | $70.477 | $0,00013678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
