Casper Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $29.501.348 | $929.217 | N/A |
| 2026-06-26 | $30.119.646 | $2.367.763 | $0,00178662 |
| 2026-06-25 | $30.489.444 | $853.430 | $0,00182514 |
| 2026-06-24 | $31.227.981 | $1.756.903 | $0,00184755 |
| 2026-06-23 | $31.714.320 | $1.712.883 | $0,00189249 |
| 2026-06-22 | $34.759.564 | $4.640.291 | $0,00197493 |
| 2026-06-21 | $31.562.526 | $856.501 | $0,00217122 |
| 2026-06-20 | $32.120.785 | $1.283.790 | $0,00196630 |
| 2026-06-19 | $33.099.394 | $1.207.241 | $0,00200150 |
| 2026-06-18 | $33.667.692 | $1.314.112 | $0,00206313 |
| 2026-06-17 | $34.022.059 | $465.317 | $0,00209877 |
| 2026-06-16 | $34.782.124 | $604.529 | $0,00212131 |
| 2026-06-15 | $33.268.880 | $1.449.720 | $0,00216740 |
| 2026-06-14 | $34.283.379 | $1.115.493 | $0,00207543 |
| 2026-06-13 | $33.715.804 | $424.481 | $0,00214888 |
| 2026-06-12 | $33.919.980 | $578.119 | $0,00210354 |
| 2026-06-11 | $32.915.920 | $545.105 | $0,00211769 |
| 2026-06-10 | $35.473.944 | $570.298 | $0,00206726 |
| 2026-06-09 | $36.165.794 | $608.704 | $0,00221509 |
| 2026-06-08 | $35.189.985 | $462.123 | $0,00225742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
