Casper Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $67.866.541 | $24.642.586 | N/A |
| 2026-03-23 | $45.520.168 | $1.038.218 | $0,00428946 |
| 2026-03-22 | $46.262.214 | $1.293.210 | $0,00314236 |
| 2026-03-21 | $46.755.568 | $1.012.680 | $0,00319655 |
| 2026-03-20 | $44.274.818 | $1.351.487 | $0,00323651 |
| 2026-03-19 | $46.197.427 | $1.827.431 | $0,00306472 |
| 2026-03-18 | $48.284.157 | $5.197.693 | $0,00319821 |
| 2026-03-17 | $44.956.199 | $1.594.311 | $0,00334508 |
| 2026-03-16 | $41.179.290 | $1.337.642 | $0,00322347 |
| 2026-03-15 | $41.773.107 | $663.031 | $0,00295613 |
| 2026-03-14 | $41.653.772 | $1.341.445 | $0,00299747 |
| 2026-03-13 | $41.400.391 | $847.134 | $0,00299052 |
| 2026-03-12 | $41.361.783 | $1.043.399 | $0,00297173 |
| 2026-03-11 | $41.019.248 | $1.258.921 | $0,00296957 |
| 2026-03-10 | $40.625.453 | $1.132.081 | $0,00292873 |
| 2026-03-09 | $41.275.773 | $892.762 | $0,00291039 |
| 2026-03-08 | $41.128.135 | $629.658 | $0,00296450 |
| 2026-03-07 | $41.532.597 | $950.640 | $0,00295558 |
| 2026-03-06 | $41.274.142 | $842.669 | $0,00298741 |
| 2026-03-05 | $41.509.756 | $1.404.937 | $0,00296702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
