Casper Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $42.406.159 | $2.526.253 | N/A |
| 2026-08-14 | $39.550.256 | $3.011.416 | $0,00254174 |
| 2026-08-13 | $37.121.982 | $2.163.518 | $0,00237106 |
| 2026-08-12 | $36.680.060 | $2.918.103 | $0,00222595 |
| 2026-08-11 | $34.236.556 | $3.636.229 | $0,00219991 |
| 2026-08-10 | $32.425.457 | $1.193.860 | $0,00205379 |
| 2026-08-09 | $32.094.004 | $1.634.575 | $0,00194555 |
| 2026-08-08 | $33.481.725 | $3.372.809 | $0,00192607 |
| 2026-08-07 | $30.579.334 | $1.117.854 | $0,00200977 |
| 2026-08-06 | $30.564.153 | $971.478 | $0,00183593 |
| 2026-08-05 | $31.915.835 | $1.214.675 | $0,00183541 |
| 2026-08-04 | $31.501.596 | $1.268.072 | $0,00191698 |
| 2026-08-03 | $31.598.699 | $1.365.756 | $0,00189250 |
| 2026-08-02 | $31.978.002 | $1.618.010 | $0,00189873 |
| 2026-08-01 | $30.892.215 | $1.644.766 | $0,00192189 |
| 2026-07-31 | $30.310.088 | $2.570.460 | $0,00185705 |
| 2026-07-30 | $28.374.709 | $2.816.667 | $0,00182244 |
| 2026-07-29 | $28.982.131 | $2.873.587 | $0,00170643 |
| 2026-07-28 | $26.402.104 | $2.305.769 | $0,00174332 |
| 2026-07-27 | $25.660.998 | $1.239.816 | $0,00158846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
