Casper Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $46.853.086 | $966.440 | N/A |
| 2026-05-09 | $48.100.569 | $2.432.563 | $0,00294433 |
| 2026-05-08 | $47.175.222 | $3.070.036 | $0,00303084 |
| 2026-05-07 | $47.194.519 | $2.053.111 | $0,00296617 |
| 2026-05-06 | $45.678.707 | $1.009.937 | $0,00296804 |
| 2026-05-05 | $44.031.713 | $1.981.826 | $0,00287332 |
| 2026-05-04 | $44.426.324 | $1.022.306 | $0,00277051 |
| 2026-05-03 | $45.145.850 | $965.629 | $0,00279557 |
| 2026-05-02 | $44.440.066 | $1.480.059 | $0,00283238 |
| 2026-05-01 | $44.512.896 | $1.108.550 | $0,00279785 |
| 2026-04-30 | $45.952.268 | $1.235.104 | $0,00280359 |
| 2026-04-29 | $46.566.279 | $1.157.731 | $0,00289351 |
| 2026-04-28 | $46.683.704 | $1.735.093 | $0,00293389 |
| 2026-04-27 | $46.142.368 | $1.101.679 | $0,00293911 |
| 2026-04-26 | $46.050.055 | $773.617 | $0,00290751 |
| 2026-04-25 | $46.377.809 | $2.183.681 | $0,00290303 |
| 2026-04-24 | $46.212.291 | $1.603.714 | $0,00292403 |
| 2026-04-23 | $46.193.467 | $2.191.363 | $0,00291461 |
| 2026-04-22 | $47.006.611 | $1.306.501 | $0,00291573 |
| 2026-04-21 | $47.306.948 | $1.994.673 | $0,00296556 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
