CAST ORACLES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $7.247,98 | $202,47 | N/A |
| 2026-06-09 | $6.730,41 | $7,38 | $0,00000725 |
| 2026-06-08 | $6.766,39 | $2,91 | $0,00000673 |
| 2026-06-07 | $6.434,80 | $63,31 | $0,00000677 |
| 2026-06-06 | $6.630,70 | $3,75 | $0,00000643 |
| 2026-06-05 | $6.962,07 | $48,36 | $0,00000663 |
| 2026-06-04 | $7.179,79 | $63,03 | $0,00000696 |
| 2026-06-03 | $7.479,53 | $46,32 | $0,00000717 |
| 2026-06-02 | $8.019,22 | $76,47 | $0,00000752 |
| 2026-06-01 | $8.178,13 | $75,26 | $0,00000800 |
| 2026-05-31 | $8.257,36 | $7,46 | $0,00000818 |
| 2026-05-30 | $7.410,56 | $63,71 | $0,00000827 |
| 2026-05-29 | $7.358,66 | $85,67 | $0,00000741 |
| 2026-05-28 | $7.528,69 | $52,28 | $0,00000736 |
| 2026-05-27 | $7.626,78 | $46,73 | $0,00000753 |
| 2026-05-26 | $7.693,16 | $74,09 | $0,00000762 |
| 2026-05-25 | $7.640,31 | $70,06 | $0,00000769 |
| 2026-05-24 | $7.631,03 | $67,90 | $0,00000764 |
| 2026-05-23 | $7.577,29 | $61,74 | $0,00000763 |
| 2026-05-22 | $7.673,29 | $56,40 | $0,00000758 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
