CAST ORACLES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $7.766,79 | $165,16 | N/A |
| 2026-05-10 | $7.868,45 | $65,71 | $0,00000775 |
| 2026-05-09 | $7.604,07 | $164,29 | $0,00000787 |
| 2026-05-08 | $7.668,01 | $70,40 | $0,00000760 |
| 2026-05-07 | $7.834,26 | $430,48 | $0,00000767 |
| 2026-05-06 | $7.206,65 | $93,39 | $0,00000783 |
| 2026-05-05 | $7.158,50 | $67,44 | $0,00000721 |
| 2026-05-04 | $7.084,03 | $103,78 | $0,00000716 |
| 2026-05-03 | $7.069,02 | $74,94 | $0,00000708 |
| 2026-05-02 | $7.028,65 | $82,07 | $0,00000706 |
| 2026-05-01 | $7.106,59 | $54,16 | $0,00000704 |
| 2026-04-30 | $7.104,01 | $278,97 | $0,00000711 |
| 2026-04-29 | $7.807,84 | $102,07 | $0,00000710 |
| 2026-04-28 | $8.068,27 | $370,30 | $0,00000782 |
| 2026-04-27 | $8.018,05 | $96,66 | $0,00000807 |
| 2026-04-26 | $7.961,63 | $91,85 | $0,00000803 |
| 2026-04-25 | $8.058,89 | $104,52 | $0,00000796 |
| 2026-04-24 | $8.103,90 | $264,44 | $0,00000806 |
| 2026-04-23 | $8.060,76 | $74,32 | $0,00000810 |
| 2026-04-22 | $7.990,03 | $106,49 | $0,00000806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
