Liquid Cat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $115.923 | $110,00 | N/A |
| 2026-11-07 | $129.236 | $110,40 | $0,099999 |
| 2026-10-31 | $139.074 | $156,93 | $0,111483 |
| 2026-10-30 | $242.988 | $414,47 | $0,119969 |
| 2026-10-29 | $196.862 | $245,46 | $0,209610 |
| 2026-10-27 | $116.043 | $100,03 | $0,169820 |
| 2026-10-24 | $116.950 | $12,79 | $0,100102 |
| 2026-10-21 | $133.225 | $16,83 | $0,100885 |
| 2026-10-20 | $133.212 | $16,83 | $0,114924 |
| 2026-10-15 | $115.938 | $15,16 | $0,114913 |
| 2026-10-13 | $115.816 | $499,34 | $0,100012 |
| 2026-10-11 | $150.578 | $3,63 | $0,099907 |
| 2026-10-10 | $150.578 | $497,46 | $0,129894 |
| 2026-10-09 | $173.797 | $6,99 | $0,129894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
