Liquid Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $49.802 | $163,73 | N/A |
| 2026-08-08 | $34.409 | $108,46 | $0,04296113 |
| 2026-08-07 | $29.353 | $252,63 | $0,02968264 |
| 2026-08-06 | $28.383 | $349,96 | $0,02532112 |
| 2026-08-05 | $57.924 | $26,49 | $0,02448411 |
| 2026-08-04 | $37.644 | $242,50 | $0,04996676 |
| 2026-08-03 | $37.231 | $36,85 | $0,03247311 |
| 2026-08-02 | $75.268 | $11,20 | $0,03211652 |
| 2026-08-01 | $25.544 | $414.515 | $0,064929 |
| 2026-07-31 | $66.368 | $2.302,65 | $0,02203518 |
| 2026-07-29 | $27.651 | $55,28 | $0,057252 |
| 2026-07-28 | $27.652 | $29,74 | $0,02385292 |
| 2026-07-24 | $27.655 | $51,73 | $0,02385370 |
| 2026-07-23 | $27.655 | $51,73 | $0,02385574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
