Liquid Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $191.387 | $7.695,64 | N/A |
| 2026-09-23 | $314.326 | $4.454,11 | $0,165097 |
| 2026-09-22 | $197.029 | $925,77 | $0,271148 |
| 2026-09-21 | $115.894 | $101,52 | $0,169964 |
| 2026-09-18 | $107.610 | $13,63 | $0,099974 |
| 2026-09-17 | $107.624 | $93,17 | $0,092828 |
| 2026-09-16 | $107.580 | $137,37 | $0,092840 |
| 2026-09-15 | $115.941 | $96,86 | $0,092802 |
| 2026-09-14 | $144.954 | $35,53 | $0,100015 |
| 2026-09-13 | $127.494 | $1.179,50 | $0,125042 |
| 2026-09-12 | $171.526 | $24,07 | $0,109980 |
| 2026-09-11 | $128.397 | $155,61 | $0,147964 |
| 2026-09-10 | $184.817 | $200,78 | $0,110759 |
| 2026-09-09 | $131.445 | $780,57 | $0,159429 |
| 2026-09-08 | $280.734 | $0,00242170 | $0,113389 |
| 2026-09-07 | $280.771 | $587,38 | $0,242170 |
| 2026-09-06 | $208.672 | $268,78 | $0,242203 |
| 2026-09-05 | $258.444 | $270,87 | $0,180007 |
| 2026-09-04 | $345.810 | $91,21 | $0,222942 |
| 2026-09-03 | $238.699 | $15,08 | $0,298307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
