Cat Call Agent Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $1.867.271 | $26,49 | N/A |
| 2026-10-04 | $1.842.958 | $23,36 | $0,00186727 |
| 2026-10-03 | $1.837.535 | $32,05 | $0,00184296 |
| 2026-10-02 | $1.853.084 | $137,69 | $0,00183753 |
| 2026-10-01 | $1.832.368 | $40,92 | $0,00185308 |
| 2026-09-30 | $1.838.058 | $64,75 | $0,00183237 |
| 2026-09-29 | $1.819.471 | $136,35 | $0,00183806 |
| 2026-09-28 | $1.831.046 | $62,19 | $0,00181947 |
| 2026-09-27 | $1.848.427 | $40,14 | $0,00183105 |
| 2026-09-26 | $1.856.809 | $31,44 | $0,00184843 |
| 2026-09-25 | $1.842.394 | $872,68 | $0,00185681 |
| 2026-09-24 | $1.843.090 | $573,49 | $0,00184239 |
| 2026-09-23 | $1.913.313 | $172,60 | $0,00184309 |
| 2026-09-22 | $1.927.165 | $139,44 | $0,00191331 |
| 2026-09-21 | $1.846.267 | $65,11 | $0,00192717 |
| 2026-09-20 | $1.827.742 | $435,21 | $0,00184627 |
| 2026-09-19 | $1.765.637 | $793,36 | $0,00182774 |
| 2026-09-18 | $1.736.120 | $2.619,23 | $0,00176564 |
| 2026-09-17 | $1.960.656 | $1.144,72 | $0,00173612 |
| 2026-09-16 | $2.001.325 | $1.539,57 | $0,00196066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
