Cat Call Agent Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-09	$848.907	$7,34	$0,00084891
2026-07-08	$846.073	$3,03	$0,00084607
2026-07-07	$854.427	$15,27	$0,00085443
2026-07-06	$867.289	$13,16	$0,00086729
2026-07-05	$856.916	$3,98	$0,00085692
2026-07-04	$861.572	$6,65	$0,00086157
2026-07-03	$850.030	$24,29	$0,00085003
2026-07-02	$825.790	$19,88	$0,00082579
2026-07-01	$778.389	$264,07	$0,00077839
2026-06-30	$755.551	$26,84	$0,00075555
2026-06-29	$781.903	$12,32	$0,00078190
2026-06-28	$763.153	$6,15	$0,00076315
2026-06-27	$762.545	$14,28	$0,00076254
2026-06-26	$764.905	$85,78	$0,00076491
2026-06-25	$740.987	$10,43	$0,00074099
2026-06-24	$764.246	$37,12	$0,00076425
2026-06-23	$789.567	$11,70	$0,00078957
2026-06-22	$815.682	$52,31	$0,00081568
2026-06-21	$789.022	$5,74	$0,00078902
2026-06-20	$807.086	$45,31	$0,00080709