Cat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $82.924 | $15,05 | N/A |
| 2026-10-27 | $83.106 | $30,44 | $0,000000000216314 |
| 2026-10-26 | $82.188 | $53,79 | $0,000000000216768 |
| 2026-10-25 | $82.281 | $147,63 | $0,000000000214418 |
| 2026-10-24 | $82.532 | $300,97 | $0,000000000214682 |
| 2026-10-23 | $81.235 | $156,06 | $0,000000000215525 |
| 2026-10-22 | $83.052 | $11,10 | $0,000000000212096 |
| 2026-10-21 | $82.536 | $35,05 | $0,000000000216715 |
| 2026-10-20 | $81.611 | $186,49 | $0,000000000215341 |
| 2026-10-19 | $80.455 | $64,72 | $0,000000000212839 |
| 2026-10-18 | $79.887 | $2.226,01 | $0,000000000209987 |
| 2026-10-17 | $83.304 | $90,28 | $0,000000000208432 |
| 2026-10-16 | $84.406 | $34,58 | $0,000000000214381 |
| 2026-10-15 | $83.958 | $655,92 | $0,000000000217161 |
| 2026-10-14 | $86.886 | $112,83 | $0,000000000216011 |
| 2026-10-13 | $86.012 | $122,77 | $0,000000000221819 |
| 2026-10-12 | $88.550 | $980,04 | $0,000000000219303 |
| 2026-10-11 | $87.578 | $409,52 | $0,000000000225760 |
| 2026-10-10 | $87.250 | $1.438,32 | $0,000000000223118 |
| 2026-10-09 | $85.883 | $43,14 | $0,000000000222281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
