Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $835.836 | $49.016 | $0,000000001133 | N/A |
2024-06-05 | $835.919 | $66.192 | $0,000000001127 | $0,000000001133 |
2024-06-04 | $910.098 | $39.873 | $0,000000001206 | $0,000000001127 |
2024-06-03 | $872.525 | $43.678 | $0,000000001146 | $0,000000001206 |
2024-06-02 | $911.319 | $63.062 | $0,000000001197 | $0,000000001146 |
2024-06-01 | $802.453 | $36.639 | $0,000000001066 | $0,000000001197 |
2024-05-31 | $843.066 | $35.360 | $0,000000001121 | $0,000000001066 |
2024-05-30 | $863.935 | $47.785 | $0,000000001138 | $0,000000001121 |
2024-05-29 | $955.911 | $65.193 | $0,000000001276 | $0,000000001138 |
2024-05-28 | $1.016.204 | $39.397 | $0,000000001309 | $0,000000001276 |
2024-05-27 | $1.024.435 | $52.833 | $0,000000001329 | $0,000000001309 |
2024-05-26 | $1.062.398 | $79.386 | $0,000000001372 | $0,000000001329 |
2024-05-25 | $939.035 | $56.450 | $0,000000001226 | $0,000000001372 |
2024-05-24 | $967.577 | $261.620 | $0,000000001259 | $0,000000001226 |
2024-05-23 | $940.376 | $79.652 | $0,000000001230 | $0,000000001259 |
2024-05-22 | $852.757 | $66.973 | $0,000000001136 | $0,000000001230 |
2024-05-21 | $867.349 | $69.402 | $0,000000001148 | $0,000000001136 |
2024-05-20 | $723.957 | $34.503 | $0,000000000951319 | $0,000000001148 |
2024-05-19 | $687.979 | $32.191 | $0,000000000928362 | $0,000000000951319 |
2024-05-18 | $720.580 | $36.776 | $0,000000000971678 | $0,000000000928362 |
2024-05-17 | $734.303 | $71.324 | $0,000000000981674 | $0,000000000971678 |
2024-05-16 | $722.183 | $34.893 | $0,000000000968646 | $0,000000000981674 |
2024-05-15 | $675.267 | $41.106 | $0,000000000912906 | $0,000000000968646 |
2024-05-14 | $807.751 | $62.248 | $0,000000001075 | $0,000000000912906 |
2024-05-13 | $805.004 | $28.713 | $0,000000001076 | $0,000000001075 |
2024-05-12 | $787.752 | $32.652 | $0,000000001055 | $0,000000001076 |
2024-05-11 | $811.991 | $31.584 | $0,000000001083 | $0,000000001055 |
2024-05-10 | $782.399 | $42.292 | $0,000000001045 | $0,000000001083 |
2024-05-09 | $818.215 | $39.945 | $0,000000001087 | $0,000000001045 |
2024-05-08 | $770.871 | $42.548 | $0,000000001029 | $0,000000001087 |
2024-05-07 | $807.459 | $63.885 | $0,000000001073 | $0,000000001029 |
Ali želite podatke v drugi valuti? Uporabite naš API