Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $94.714 | $276,39 | N/A |
| 2026-09-11 | $93.436 | $56,92 | $0,000000000230999 |
| 2026-09-10 | $94.848 | $20,69 | $0,000000000227228 |
| 2026-09-09 | $98.756 | $225,56 | $0,000000000230621 |
| 2026-09-08 | $96.736 | $534,77 | $0,000000000240071 |
| 2026-09-07 | $99.330 | $214,65 | $0,000000000235544 |
| 2026-09-06 | $101.405 | $82,37 | $0,000000000241481 |
| 2026-09-05 | $94.947 | $93,58 | $0,000000000246256 |
| 2026-09-04 | $95.987 | $359,64 | $0,000000000230603 |
| 2026-09-03 | $90.722 | $176,48 | $0,000000000233036 |
| 2026-09-02 | $89.424 | $381,80 | $0,000000000220676 |
| 2026-09-01 | $90.854 | $679,25 | $0,000000000217790 |
| 2026-08-31 | $91.773 | $3.849,37 | $0,000000000220809 |
| 2026-08-30 | $96.105 | $1.711,23 | $0,000000000221578 |
| 2026-08-29 | $99.113 | $1.334,35 | $0,000000000228465 |
| 2026-08-28 | $105.475 | $256,71 | $0,000000000232528 |
| 2026-08-27 | $105.301 | $462,96 | $0,000000000244257 |
| 2026-08-26 | $104.265 | $2.628,49 | $0,000000000243905 |
| 2026-08-25 | $109.580 | $660,82 | $0,000000000240483 |
| 2026-08-24 | $109.289 | $28.189 | $0,000000000249380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
