Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $93.488 | $3.301,18 | N/A |
| 2026-05-10 | $94.537 | $363,39 | $0,000000000221351 |
| 2026-05-09 | $92.530 | $2.597,14 | $0,000000000220509 |
| 2026-05-08 | $91.595 | $854,95 | $0,000000000219396 |
| 2026-05-07 | $92.382 | $279,23 | $0,000000000215611 |
| 2026-05-06 | $90.237 | $264,85 | $0,000000000217195 |
| 2026-05-05 | $89.201 | $1.350,06 | $0,000000000212371 |
| 2026-05-04 | $91.235 | $2.461,49 | $0,000000000209794 |
| 2026-05-03 | $88.549 | $187,71 | $0,000000000211965 |
| 2026-05-02 | $88.537 | $670,15 | $0,000000000208125 |
| 2026-05-01 | $90.311 | $397,31 | $0,000000000207827 |
| 2026-04-30 | $90.660 | $782,13 | $0,000000000210134 |
| 2026-04-29 | $92.873 | $64,47 | $0,000000000209594 |
| 2026-04-28 | $93.098 | $50,04 | $0,000000000214764 |
| 2026-04-27 | $94.513 | $381,32 | $0,000000000215360 |
| 2026-04-26 | $94.071 | $37,15 | $0,000000000218516 |
| 2026-04-25 | $95.191 | $394,63 | $0,000000000217037 |
| 2026-04-24 | $94.714 | $337,90 | $0,000000000219639 |
| 2026-04-23 | $94.017 | $615,82 | $0,000000000219131 |
| 2026-04-22 | $93.243 | $120,83 | $0,000000000218787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
