Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $76.057 | $827,13 | N/A |
| 2026-07-27 | $76.415 | $252,32 | $0,000000000183426 |
| 2026-07-26 | $76.616 | $511,73 | $0,000000000184767 |
| 2026-07-25 | $76.860 | $12,08 | $0,000000000184657 |
| 2026-07-24 | $77.183 | $10,87 | $0,000000000184068 |
| 2026-07-23 | $77.784 | $587,88 | $0,000000000184813 |
| 2026-07-22 | $77.128 | $1.419,10 | $0,000000000186259 |
| 2026-07-21 | $73.735 | $27,13 | $0,000000000185643 |
| 2026-07-20 | $73.560 | $144,28 | $0,000000000180668 |
| 2026-07-19 | $73.726 | $308,64 | $0,000000000180240 |
| 2026-07-18 | $73.996 | $10,00 | $0,000000000180293 |
| 2026-07-17 | $74.953 | $108,69 | $0,000000000180369 |
| 2026-07-16 | $75.844 | $8,41 | $0,000000000182678 |
| 2026-07-15 | $76.423 | $6,01 | $0,000000000184586 |
| 2026-07-14 | $74.190 | $56,88 | $0,000000000185982 |
| 2026-07-13 | $75.226 | $11,28 | $0,000000000180556 |
| 2026-07-12 | $75.395 | $1.352,14 | $0,000000000182939 |
| 2026-07-11 | $77.953 | $168,76 | $0,000000000183344 |
| 2026-07-10 | $76.969 | $113,84 | $0,000000000187270 |
| 2026-07-09 | $77.521 | $593,85 | $0,000000000184735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
