Cat-Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $53.455 | $29,47 | N/A |
| 2026-05-10 | $51.342 | $654,64 | $0,000000615620 |
| 2026-05-09 | $53.638 | $729,78 | $0,000000594245 |
| 2026-05-08 | $49.547 | $227,97 | $0,000000620429 |
| 2026-05-07 | $49.216 | $120,34 | $0,000000573295 |
| 2026-05-06 | $46.734 | $11,68 | $0,000000564831 |
| 2026-05-05 | $45.754 | $383,80 | $0,000000537983 |
| 2026-05-04 | $44.304 | $10,60 | $0,000000526913 |
| 2026-05-03 | $44.517 | $3,40 | $0,000000510172 |
| 2026-05-02 | $44.111 | $10,56 | $0,000000512622 |
| 2026-05-01 | $43.776 | $104,91 | $0,000000510632 |
| 2026-04-30 | $44.042 | $957,75 | $0,000000504177 |
| 2026-04-29 | $49.898 | $582,87 | $0,000000507220 |
| 2026-04-28 | $50.202 | $96,76 | $0,000000574635 |
| 2026-04-27 | $51.409 | $284,00 | $0,000000578145 |
| 2026-04-26 | $50.985 | $65,74 | $0,000000595024 |
| 2026-04-25 | $51.203 | $107,15 | $0,000000586478 |
| 2026-04-24 | $51.647 | $180,14 | $0,000000586695 |
| 2026-04-23 | $51.913 | $90,29 | $0,000000594937 |
| 2026-04-22 | $50.391 | $1,37 | $0,000000594899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
