CAT INU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $0,196525 | $5,46 | N/A |
| 2026-10-12 | $0,199926 | $5,55 | $0,000000000000063395 |
| 2026-10-07 | $0,209218 | $2,18 | $0,000000000000064492 |
| 2026-10-06 | $0,211096 | $76,59 | $0,000000000000067490 |
| 2026-10-05 | $0,213301 | $75,17 | $0,000000000000068096 |
| 2026-10-04 | $0,216004 | $5,07 | $0,000000000000068807 |
| 2026-10-03 | $0,210244 | $8,39 | $0,000000000000069679 |
| 2026-10-02 | $0,212415 | $1.077,08 | $0,000000000000067821 |
| 2026-10-01 | $0,283924 | $1.401,42 | $0,000000000000068521 |
| 2026-09-30 | $0,296310 | $612,32 | $0,000000000000091588 |
| 2026-09-29 | $0,344278 | $5,46 | $0,000000000000095584 |
| 2026-09-28 | $0,349967 | $23,59 | $0,000000000000111057 |
| 2026-09-27 | $0,348258 | $80,13 | $0,000000000000112893 |
| 2026-09-26 | $0,350933 | $42,02 | $0,000000000000112341 |
| 2026-09-25 | $0,353669 | $54,58 | $0,000000000000113204 |
| 2026-09-24 | $0,349369 | $92,46 | $0,000000000000114087 |
| 2026-09-23 | $0,356645 | $32,11 | $0,000000000000112700 |
| 2026-09-22 | $0,363905 | $46,12 | $0,000000000000115047 |
| 2026-09-21 | $0,351473 | $143,80 | $0,000000000000117389 |
| 2026-09-20 | $0,352445 | $1,23 | $0,000000000000113379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
