CAT INU Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $0,351473 | $143,80 | N/A |
| 2026-09-20 | $0,352445 | $1,23 | $0,000000000000113379 |
| 2026-09-19 | $0,352115 | $175,82 | $0,000000000000113692 |
| 2026-09-18 | $0,350984 | $518,44 | $0,000000000000113585 |
| 2026-09-17 | $0,315280 | $3,58 | $0,000000000000113221 |
| 2026-09-16 | $0,310778 | $38,34 | $0,000000000000101703 |
| 2026-09-15 | $0,313146 | $3,94 | $0,000000000000100251 |
| 2026-09-14 | $0,317390 | $1,17 | $0,000000000000101015 |
| 2026-09-13 | $0,323838 | $193,66 | $0,000000000000102384 |
| 2026-09-12 | $0,310996 | $11,89 | $0,000000000000104464 |
| 2026-09-11 | $0,301227 | $61,46 | $0,000000000000100321 |
| 2026-09-10 | $0,307198 | $6,24 | $0,000000000000097170 |
| 2026-09-09 | $0,318597 | $104,13 | $0,000000000000099096 |
| 2026-09-08 | $0,313689 | $489,19 | $0,000000000000102773 |
| 2026-09-07 | $0,304494 | $68,85 | $0,000000000000101190 |
| 2026-09-06 | $0,304723 | $188,27 | $0,000000000000098224 |
| 2026-09-05 | $0,277910 | $90,10 | $0,000000000000098298 |
| 2026-09-04 | $0,279275 | $38,31 | $0,000000000000089648 |
| 2026-09-03 | $0,263942 | $18,08 | $0,000000000000090089 |
| 2026-09-02 | $0,262967 | $11,75 | $0,000000000000085143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
