Cat Processing Unit Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $60.604 | $5.892,17 | N/A |
| 2026-11-03 | $77.016 | $3.381,68 | $0,00006060 |
| 2026-11-02 | $79.613 | $1.535,51 | $0,00007702 |
| 2026-11-01 | $74.901 | $4.218,24 | $0,00007961 |
| 2026-10-31 | $76.938 | $7.234,99 | $0,00007490 |
| 2026-10-30 | $86.536 | $13.957,64 | $0,00007694 |
| 2026-10-29 | $176.563 | $53.358 | $0,00008654 |
| 2026-10-28 | $111.995 | $13.466,50 | $0,00017656 |
| 2026-10-27 | $125.177 | $5.936,95 | $0,00011199 |
| 2026-10-26 | $144.759 | $5.907,55 | $0,00012518 |
| 2026-10-25 | $130.512 | $3.568,17 | $0,00014476 |
| 2026-10-24 | $142.292 | $8.492,39 | $0,00013051 |
| 2026-10-23 | $149.372 | $16.612,36 | $0,00014229 |
| 2026-10-22 | $197.370 | $15.992,08 | $0,00014937 |
| 2026-10-21 | $203.759 | $2.442,11 | $0,00019737 |
| 2026-10-20 | $178.880 | $4.068,40 | $0,00020376 |
| 2026-10-19 | $174.636 | $4.836,50 | $0,00017888 |
| 2026-10-18 | $180.140 | $7.978,49 | $0,00017464 |
| 2026-10-17 | $196.233 | $37.508 | $0,00018014 |
| 2026-10-16 | $237.347 | $31.217 | $0,00019623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
