CAT Terminal Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $540.047 | $5,07 | N/A |
| 2026-05-27 | $538.648 | $111,00 | $0,00054007 |
| 2026-05-26 | $555.866 | $75,89 | $0,00053820 |
| 2026-05-25 | $559.679 | $260,68 | $0,00055324 |
| 2026-05-24 | $561.752 | $14,46 | $0,00055970 |
| 2026-05-23 | $555.365 | $143,70 | $0,00056822 |
| 2026-05-22 | $579.389 | $107,88 | $0,00055837 |
| 2026-05-21 | $573.597 | $254,86 | $0,00057919 |
| 2026-05-20 | $569.187 | $2,56 | $0,00057362 |
| 2026-05-19 | $575.054 | $5,84 | $0,00056635 |
| 2026-05-18 | $571.605 | $1.094,29 | $0,00057488 |
| 2026-05-17 | $603.130 | $1,51 | $0,00057278 |
| 2026-05-16 | $614.278 | $1.753,48 | $0,00060315 |
| 2026-05-15 | $638.168 | $7.004,76 | $0,00061417 |
| 2026-05-14 | $633.042 | $6.802,97 | $0,00064140 |
| 2026-05-13 | $655.327 | $552,68 | $0,00063306 |
| 2026-05-12 | $693.456 | $361,22 | $0,00065838 |
| 2026-05-11 | $694.978 | $393,31 | $0,00069695 |
| 2026-05-10 | $678.201 | $340,10 | $0,00069673 |
| 2026-05-09 | $667.842 | $4.331,77 | $0,00068037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
