CAT Terminal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $395.960 | $1.829,25 | N/A |
| 2026-07-16 | $397.771 | $1.410,15 | $0,00039778 |
| 2026-07-15 | $452.102 | $282,75 | $0,00045212 |
| 2026-07-14 | $454.008 | $275,79 | $0,00045402 |
| 2026-07-13 | $445.324 | $649,51 | $0,00044534 |
| 2026-07-12 | $458.263 | $895,96 | $0,00045828 |
| 2026-07-11 | $463.568 | $43,01 | $0,00046358 |
| 2026-07-10 | $474.271 | $183,37 | $0,00047429 |
| 2026-07-09 | $480.107 | $2.782,07 | $0,00048012 |
| 2026-07-08 | $513.819 | $1.871,30 | $0,00051384 |
| 2026-07-07 | $513.009 | $49,12 | $0,00051303 |
| 2026-07-06 | $525.750 | $1,023 | $0,00052577 |
| 2026-07-05 | $518.762 | $6,91 | $0,00051878 |
| 2026-07-04 | $520.357 | $154,70 | $0,00052037 |
| 2026-07-03 | $526.426 | $1.708,74 | $0,00052644 |
| 2026-07-02 | $541.107 | $20.724 | $0,00054113 |
| 2026-07-01 | $522.297 | $19.879,71 | $0,00052231 |
| 2026-06-30 | $327.066 | $43,07 | $0,00032708 |
| 2026-06-29 | $334.599 | $1.255,62 | $0,00033461 |
| 2026-06-27 | $335.380 | $393,28 | $0,00033539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
