Mooncat CAT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $9.921,04 | $39,76 | N/A |
| 2026-06-23 | $9.897,36 | $39,67 | $0,00151986 |
| 2026-06-22 | $9.204,56 | $56,75 | $0,00151623 |
| 2026-06-21 | $8.659,94 | $14,61 | $0,00141010 |
| 2026-06-20 | $8.535,47 | $14,40 | $0,00132666 |
| 2026-06-19 | $8.500,68 | $14,34 | $0,00130759 |
| 2026-06-12 | $8.549,25 | $65,61 | $0,00130227 |
| 2026-06-11 | $9.152,62 | $4,55 | $0,00131224 |
| 2026-06-10 | $9.152,62 | $4,55 | $0,00140214 |
| 2026-06-09 | $9.356,21 | $77,19 | $0,00140214 |
| 2026-06-08 | $8.673,70 | $58,23 | $0,00143333 |
| 2026-06-07 | $8.673,70 | $58,23 | $0,00132779 |
| 2026-06-03 | $10.899,99 | $42,96 | $0,00132779 |
| 2026-06-02 | $10.907,34 | $43,02 | $0,00167035 |
| 2026-06-01 | $11.679,37 | $2,69 | $0,00167237 |
| 2026-05-31 | $11.604,41 | $2,67 | $0,00178923 |
| 2026-05-30 | $11.604,41 | $2,67 | $0,00177850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
