Mooncat CAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $12.340,38 | $184,78 | N/A |
| 2026-05-07 | $12.398,48 | $184,98 | $0,00189497 |
| 2026-05-06 | $12.387,61 | $185,05 | $0,00189703 |
| 2026-05-04 | $15.345,47 | $47,02 | $0,00189773 |
| 2026-05-03 | $15.355,50 | $47,01 | $0,00235086 |
| 2026-05-02 | $16.762,68 | $128,40 | $0,00235074 |
| 2026-05-01 | $16.762,68 | $128,40 | $0,00256797 |
| 2026-04-30 | $16.955,78 | $113,91 | $0,00256797 |
| 2026-04-29 | $16.850,25 | $308,07 | $0,00259755 |
| 2026-04-28 | $18.379,82 | $183,56 | $0,00258138 |
| 2026-04-27 | $19.150,84 | $7.590,38 | $0,00282503 |
| 2026-04-26 | $17.239,20 | $232,37 | $0,00293223 |
| 2026-04-25 | $18.072,12 | $3.158,05 | $0,00264097 |
| 2026-04-24 | $18.072,12 | $3.158,05 | $0,00276857 |
| 2026-04-22 | $9.473,88 | $102,84 | $0,00276857 |
| 2026-04-21 | $8.849,13 | $898,02 | $0,00145136 |
| 2026-04-20 | $8.849,13 | $898,02 | $0,00135565 |
| 2026-04-19 | $7.618,61 | $93,95 | $0,00135565 |
| 2026-04-18 | $8.398,19 | $95,64 | $0,00116873 |
| 2026-04-17 | $8.398,19 | $95,64 | $0,00128656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
