Mooncat CAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-21 | $15.245,61 | $3,19 | N/A |
| 2026-03-20 | $15.678,41 | $6,08 | $0,00233556 |
| 2026-03-19 | $15.642,43 | $6,10 | $0,00240227 |
| 2026-03-18 | $13.919,45 | $253,17 | $0,00240977 |
| 2026-03-17 | $13.918,04 | $19,71 | $0,00212999 |
| 2026-03-16 | $13.918,04 | $19,71 | $0,00213218 |
| 2026-03-14 | $12.715,26 | $26,35 | $0,00213218 |
| 2026-03-13 | $12.715,26 | $26,35 | $0,00194979 |
| 2026-03-12 | $12.613,13 | $22,93 | $0,00194979 |
| 2026-03-11 | $12.613,13 | $22,93 | $0,00193487 |
| 2026-03-09 | $13.185,24 | $90,77 | $0,00193487 |
| 2026-03-08 | $13.311,65 | $108,91 | $0,00201992 |
| 2026-03-07 | $15.099,03 | $14,36 | $0,00203928 |
| 2026-03-06 | $15.569,26 | $195,56 | $0,00231310 |
| 2026-03-05 | $15.569,26 | $195,56 | $0,00238514 |
| 2026-03-04 | $11.743,03 | $12,33 | $0,00238514 |
| 2026-03-03 | $11.823,67 | $12,42 | $0,00179898 |
| 2026-03-02 | $11.823,67 | $12,42 | $0,00181133 |
| 2026-02-27 | $11.114,87 | $109,41 | $0,00181133 |
| 2026-02-26 | $11.114,87 | $109,41 | $0,00170275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
