CAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $100.558 | $5,24 | N/A |
| 2026-05-08 | $96.139 | $5,38 | $0,00010056 |
| 2026-05-07 | $96.172 | $3,81 | $0,00009615 |
| 2026-05-06 | $96.172 | $3,81 | $0,00009617 |
| 2026-05-02 | $91.600 | $5,00 | $0,00009617 |
| 2026-05-01 | $90.718 | $4,95 | $0,00009156 |
| 2026-04-30 | $92.180 | $1,19 | $0,00009072 |
| 2026-04-29 | $92.180 | $1,19 | $0,00009171 |
| 2026-04-26 | $94.289 | $5,02 | $0,00009171 |
| 2026-04-25 | $94.355 | $5,00 | $0,00009477 |
| 2026-04-24 | $94.355 | $5,00 | $0,00009436 |
| 2026-04-13 | $89.495 | $1,080 | $0,00009436 |
| 2026-04-12 | $92.538 | $1,12 | $0,00008949 |
| 2026-04-11 | $92.538 | $1,12 | $0,00009255 |
| 2026-04-10 | $91.217 | $1,54 | $0,00009255 |
| 2026-04-09 | $91.217 | $1,54 | $0,00009122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
