CAT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $88.919 | $2,19 | N/A |
| 2026-06-22 | $88.334 | $19,49 | $0,00008892 |
| 2026-06-21 | $88.728 | $1.258,68 | $0,00008833 |
| 2026-06-20 | $81.153 | $4,45 | $0,00008873 |
| 2026-06-19 | $81.153 | $4,45 | $0,00008115 |
| 2026-06-18 | $85.934 | $759,18 | $0,00008115 |
| 2026-06-17 | $86.740 | $766,88 | $0,00008593 |
| 2026-06-16 | $87.799 | $4.123,36 | $0,00008674 |
| 2026-06-15 | $81.732 | $355,22 | $0,00008781 |
| 2026-06-14 | $78.963 | $2.544,29 | $0,00008233 |
| 2026-06-13 | $73.609 | $121.652 | $0,00007896 |
| 2026-06-12 | $73.609 | $121.652 | $0,00007362 |
| 2026-06-09 | $71.744 | $9,26 | $0,00007362 |
| 2026-06-08 | $71.653 | $9,31 | $0,00007174 |
| 2026-06-07 | $71.653 | $9,31 | $0,00007214 |
| 2026-06-04 | $81.683 | $1,75 | $0,00007214 |
| 2026-06-03 | $80.470 | $1,73 | $0,00008168 |
| 2026-06-02 | $80.470 | $1,73 | $0,00008047 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
