CAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $121.236 | $12,16 | N/A |
| 2026-09-20 | $121.164 | $14,06 | $0,00012124 |
| 2026-09-19 | $122.951 | $17,11 | $0,00012116 |
| 2026-09-18 | $111.927 | $1,36 | $0,00012295 |
| 2026-09-16 | $105.859 | $51,06 | $0,00011193 |
| 2026-09-15 | $112.055 | $11,01 | $0,00010586 |
| 2026-09-14 | $109.114 | $19,79 | $0,00011206 |
| 2026-09-13 | $111.806 | $40,08 | $0,00010911 |
| 2026-09-12 | $111.023 | $3,37 | $0,00011181 |
| 2026-09-10 | $110.904 | $4,61 | $0,00011102 |
| 2026-09-09 | $112.967 | $4,42 | $0,00011090 |
| 2026-09-08 | $113.543 | $60,28 | $0,00011297 |
| 2026-09-07 | $116.371 | $72,69 | $0,00011354 |
| 2026-09-06 | $115.571 | $10,83 | $0,00011637 |
| 2026-09-05 | $112.071 | $1,98 | $0,00011557 |
| 2026-09-04 | $113.691 | $1,44 | $0,00011207 |
| 2026-09-03 | $114.346 | $2,84 | $0,00011369 |
| 2026-09-02 | $109.204 | $5,58 | $0,00011435 |
| 2026-09-01 | $108.700 | $5,60 | $0,00010920 |
| 2026-08-31 | $112.044 | $2,48 | $0,00010870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
