Catalorian Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $242.675 | $2.973,23 | N/A |
| 2026-05-19 | $249.763 | $2.180,71 | $0,00024269 |
| 2026-05-18 | $239.084 | $37.447 | $0,00024966 |
| 2026-05-17 | $270.413 | $10.888,50 | $0,00023914 |
| 2026-05-16 | $229.957 | $1.416,14 | $0,00027037 |
| 2026-05-15 | $232.601 | $2.465,92 | $0,00022994 |
| 2026-05-14 | $241.004 | $5.494,21 | $0,00023260 |
| 2026-05-13 | $253.474 | $1.290,69 | $0,00024100 |
| 2026-05-12 | $262.438 | $2.452,58 | $0,00025343 |
| 2026-05-11 | $254.010 | $38.667 | $0,00026240 |
| 2026-05-10 | $270.000 | $2.569,70 | $0,00025401 |
| 2026-05-09 | $266.846 | $5.830,81 | $0,00026999 |
| 2026-05-08 | $269.833 | $10.092,34 | $0,00026705 |
| 2026-05-07 | $302.072 | $12.773,02 | $0,00026979 |
| 2026-05-06 | $336.915 | $19.846,95 | $0,00030223 |
| 2026-05-05 | $365.324 | $65.549 | $0,00033727 |
| 2026-05-04 | $320.135 | $45.760 | $0,00036520 |
| 2026-05-03 | $301.373 | $39.046 | $0,00031977 |
| 2026-05-02 | $325.619 | $62.976 | $0,00030137 |
| 2026-05-01 | $316.391 | $66.163 | $0,00032593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
