Catalorian Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $154.216 | $269,56 | N/A |
| 2026-10-29 | $158.228 | $524,91 | $0,00015422 |
| 2026-10-28 | $155.743 | $79,23 | $0,00015823 |
| 2026-10-27 | $152.514 | $77,18 | $0,00015574 |
| 2026-10-26 | $154.113 | $13,33 | $0,00015251 |
| 2026-10-25 | $156.257 | $822,25 | $0,00015411 |
| 2026-10-24 | $154.920 | $629,92 | $0,00015626 |
| 2026-10-23 | $157.786 | $135,59 | $0,00015492 |
| 2026-10-22 | $162.552 | $60,33 | $0,00015779 |
| 2026-10-21 | $161.354 | $68,88 | $0,00016255 |
| 2026-10-20 | $159.934 | $212,21 | $0,00016135 |
| 2026-10-19 | $158.749 | $311,70 | $0,00015993 |
| 2026-10-18 | $159.358 | $81,17 | $0,00015875 |
| 2026-10-17 | $162.435 | $162,43 | $0,00015936 |
| 2026-10-16 | $164.900 | $206,15 | $0,00016243 |
| 2026-10-15 | $159.709 | $473,64 | $0,00016490 |
| 2026-10-14 | $165.601 | $23,38 | $0,00015971 |
| 2026-10-13 | $163.250 | $566,39 | $0,00016560 |
| 2026-10-12 | $164.934 | $1,098 | $0,00016325 |
| 2026-10-11 | $163.785 | $195,31 | $0,00016493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
