Catalorian Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $150.216 | $49,42 | N/A |
| 2026-08-18 | $150.999 | $627,12 | $0,00015022 |
| 2026-08-17 | $149.899 | $146,54 | $0,00015100 |
| 2026-08-16 | $150.979 | $211,69 | $0,00014990 |
| 2026-08-15 | $150.373 | $28,65 | $0,00015098 |
| 2026-08-14 | $150.738 | $492,66 | $0,00015037 |
| 2026-08-13 | $145.732 | $536,34 | $0,00015074 |
| 2026-08-12 | $146.042 | $48,12 | $0,00014573 |
| 2026-08-11 | $145.679 | $190,34 | $0,00014604 |
| 2026-08-10 | $149.137 | $481,81 | $0,00014568 |
| 2026-08-09 | $153.680 | $266,14 | $0,00014914 |
| 2026-08-08 | $154.848 | $1.066,55 | $0,00015368 |
| 2026-08-07 | $160.066 | $105,87 | $0,00015485 |
| 2026-08-06 | $160.639 | $535,64 | $0,00016007 |
| 2026-08-05 | $158.098 | $715,32 | $0,00016064 |
| 2026-08-04 | $160.228 | $367,28 | $0,00015810 |
| 2026-08-03 | $163.418 | $1.562,18 | $0,00016023 |
| 2026-08-02 | $159.241 | $1.842,69 | $0,00016342 |
| 2026-08-01 | $156.952 | $684,75 | $0,00015924 |
| 2026-07-31 | $157.574 | $1.373,58 | $0,00015695 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
