Catalorian Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $197.212 | $626,06 | N/A |
| 2026-09-11 | $187.164 | $367,69 | $0,00019721 |
| 2026-09-10 | $190.264 | $241,23 | $0,00018716 |
| 2026-09-09 | $192.301 | $441,92 | $0,00019026 |
| 2026-09-08 | $195.488 | $93,27 | $0,00019230 |
| 2026-09-07 | $199.840 | $445,43 | $0,00019549 |
| 2026-09-06 | $197.631 | $227,66 | $0,00019984 |
| 2026-09-05 | $196.589 | $158,12 | $0,00019763 |
| 2026-09-04 | $200.937 | $2.571,28 | $0,00019659 |
| 2026-09-03 | $175.584 | $148,07 | $0,00020094 |
| 2026-09-02 | $177.386 | $194,17 | $0,00017558 |
| 2026-09-01 | $183.509 | $4.519,19 | $0,00017739 |
| 2026-08-31 | $211.274 | $174,32 | $0,00018351 |
| 2026-08-30 | $214.458 | $1.003,51 | $0,00021127 |
| 2026-08-29 | $214.140 | $4.645,01 | $0,00021446 |
| 2026-08-28 | $258.124 | $262,36 | $0,00021414 |
| 2026-08-27 | $258.903 | $397,05 | $0,00025812 |
| 2026-08-26 | $252.879 | $6.134,90 | $0,00025890 |
| 2026-08-25 | $230.838 | $16.539,99 | $0,00025288 |
| 2026-08-24 | $241.843 | $11.097,34 | $0,00023084 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
