Catalorian Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $166.158 | $997,85 | N/A |
| 2026-07-03 | $167.135 | $3,34 | $0,00016714 |
| 2026-07-02 | $162.449 | $1.095,19 | $0,00016245 |
| 2026-07-01 | $148.048 | $1.770,54 | $0,00014805 |
| 2026-06-30 | $150.953 | $3.182,86 | $0,00015095 |
| 2026-06-29 | $181.986 | $646,66 | $0,00018199 |
| 2026-06-28 | $181.602 | $186,28 | $0,00018160 |
| 2026-06-27 | $179.387 | $440,31 | $0,00017939 |
| 2026-06-26 | $182.998 | $315,39 | $0,00018300 |
| 2026-06-25 | $180.400 | $203,72 | $0,00018040 |
| 2026-06-24 | $187.868 | $326,25 | $0,00018787 |
| 2026-06-23 | $196.432 | $1.044,71 | $0,00019643 |
| 2026-06-22 | $208.709 | $50,39 | $0,00020871 |
| 2026-06-21 | $206.391 | $178,01 | $0,00020639 |
| 2026-06-20 | $211.254 | $1.655,53 | $0,00021125 |
| 2026-06-19 | $217.486 | $9,91 | $0,00021749 |
| 2026-06-18 | $212.523 | $1.193,90 | $0,00021252 |
| 2026-06-17 | $214.128 | $1.679,58 | $0,00021413 |
| 2026-06-16 | $236.437 | $587,32 | $0,00023644 |
| 2026-06-15 | $231.245 | $1.826,90 | $0,00023125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
