catalyst Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $18.421,27 | $596,94 | N/A |
| 2026-10-08 | $18.919,00 | $2.391,98 | $0,00001903 |
| 2026-10-07 | $23.952 | $2.604,48 | $0,00001954 |
| 2026-10-06 | $25.334 | $1.754,44 | $0,00002474 |
| 2026-10-05 | $27.464 | $2.184,83 | $0,00002616 |
| 2026-10-04 | $28.631 | $2.360,94 | $0,00002836 |
| 2026-10-03 | $29.443 | $4.180,95 | $0,00002957 |
| 2026-10-02 | $35.338 | $5.144,85 | $0,00003041 |
| 2026-10-01 | $33.387 | $8.447,22 | $0,00003650 |
| 2026-09-30 | $33.579 | $1.945,89 | $0,00003448 |
| 2026-09-29 | $31.222 | $1.919,27 | $0,00003468 |
| 2026-09-28 | $34.359 | $3.001,17 | $0,00003224 |
| 2026-09-27 | $38.790 | $4.837,04 | $0,00003548 |
| 2026-09-26 | $36.352 | $3.410,80 | $0,00004006 |
| 2026-09-25 | $32.501 | $5.997,52 | $0,00003754 |
| 2026-09-24 | $42.838 | $13.346,42 | $0,00003357 |
| 2026-09-23 | $28.974 | $36.525 | $0,00004424 |
| 2026-09-22 | $27.798 | $6.979,36 | $0,00002992 |
| 2026-09-21 | $26.336 | $4.897,81 | $0,00002871 |
| 2026-09-20 | $28.131 | $4.963,03 | $0,00002720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
